loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

484.55
CMP
764.90
484.55
CMP
18,471.00

Prev. Close

603.05

Open

-102.85

Spot Price

10,979.00

Avg Price

-102.85

Contracts

2.96

Open Interest

25,050.00

Chg in OI%

0.00

Market Lot

50 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
181.80 -24.88 3,979
181.80
-96.53 56,450.00
10.04
10.04 11,400 559.55 8.27 885
559.55
-94.14 23,000.00
13.30
13.30
379.75 -19.97 807
379.75
-99.57 29,000.00
-6.60
-6.60 10,900 263.45 3.82 2,753
263.45
-98.93 52,500.00
-5.75
-5.75
2,298.50 0.00 0
2298.50
-100.00 100.00
0.00
0.00 9,300
2,062.90 0.00 0
2062.90
-100.00 50.00
0.00
0.00 8,600
93.20 -29.61 1,984
93.20
-97.21 30,650.00
8.69
8.69 11,800 840.00 5.45 19
840.0
-94.57 3,650.00
14.06
14.06
20.10 -19.92 514
20.10
-99.08 43,900.00
5.78
5.78 12,800 1,800.00 9.20 4
1800.0
-99.43 4,900.00
0.00
0.00
1,306.70 0.00 0
1306.70
-100.00 2,500.00
0.00
0.00 9,900
1,117.05 0.00 0
1117.05
-100.00 9,800.00
0.00
0.00 10,100
650.00 -13.70 322
650.0
-99.27 65,250.00
0.00
0.00 10,500 125.00 -2.19 5,062
125.0
-98.69 147,750.00
-4.83
-4.83
500.20 -17.06 148
500.20
-99.37 25,050.00
0.00
0.00 10,700 182.00 0.03 1,693
182.0
-98.38 48,050.00
7.13
7.13
2,010.00 0.00 0
2010.0
-100.00 1,850.00
0.00
0.00 9,000
1,295.45 -9.00 2
1295.45
-99.97 3,250.00
0.00
0.00 9,800 28.00 -25.43 534
28.0
-98.89 34,150.00
33.92
33.92
153.00 -27.07 12,635
153.0
-97.82 263,550.00
6.94
6.94 11,500 620.05 6.02 748
620.05
-94.29 55,000.00
-1.17
-1.17
40.85 -29.93 1,291
40.85
-95.49 21,550.00
-4.43
-4.43 12,300 1,297.15 9.55 1
1297.15
-99.95 1,850.00
-11.90
-11.90
1,135.00 -3.98 162
1135.0
-98.60 21,200.00
-7.42
-7.42 10,000 43.30 -17.37 3,876
43.30
-98.86 172,850.00
-7.57
-7.57
583.35 -14.48 75
583.35
-99.54 20,300.00
-4.02
-4.02 10,600 151.00 -0.79 1,300
151.0
-98.95 47,550.00
0.11
0.11
328.30 -21.44 8,158
328.30
-98.75 190,300.00
-2.88
-2.88 11,000
Spot Price: 10979.0
310.00 5.53 8,838
310.0
-98.36 160,650.00
-3.60
-3.60
1,325.00 0.00 0
1325.0
0.00 50.00
0.00
0.00 8,900
287.00 -21.84 4,655
287.0
-98.49 63,000.00
-12.26
-12.26 11,100 365.60 6.64 3,227
365.60
-98.21 60,850.00
2.70
2.70
212.00 -23.99 6,998
212.0
-96.91 102,050.00
32.19
32.19 11,300 484.50 6.30 1,487
484.50
-96.41 41,350.00
8.25
8.25
111.00 -28.06 2,221
111.0
-97.44 48,400.00
36.34
36.34 11,700 818.05 13.94 101
818.05
102.00 12,700.00
1.20
1.20
711.45 -14.48 79
711.45
-99.05 20,000.00
1.27
1.27 10,400 99.95 -7.24 1,130
99.95
-98.93 53,200.00
-9.06
-9.06
446.70 -16.92 466
446.70
-99.36 33,050.00
-4.89
-4.89 10,800 216.20 0.09 2,021
216.20
-98.96 36,650.00
-7.80
-7.80
129.00 -26.37 2,271
129.0
-97.32 53,150.00
17.98
17.98 11,600 729.65 8.66 176
729.65
-95.04 23,500.00
-1.05
-1.05
70.00 -27.87 14,317
70.0
-97.72 326,850.00
1.89
1.89 12,000 1,044.00 8.57 275
1044.0
-97.91 46,550.00
-2.31
-2.31
59.55 -26.75 707
59.55
-98.38 30,500.00
0.83
0.83 12,100
1,717.75 1.87 0
1717.75
-100.00 1,350.00
0.00
0.00 9,500
1,245.00 0.00 0
1245.0
-100.00 50.00
0.00
0.00 9,200
243.00 -24.70 7,052
243.0
-97.78 87,600.00
6.44
6.44 11,200 418.05 5.13 3,286
418.05
-97.04 54,550.00
-2.76
-2.76
48.40 -30.66 1,813
48.40
-98.13 43,500.00
2.35
2.35 12,200
15.00 -25.74 3,714
15.0
-98.50 180,200.00
6.75
6.75 13,000 1,848.15 2.16 7
1848.15
-99.07 24,300.00
-0.82
-0.82
2,775.90 0.00 0
2775.90
-100.00 600.00
0.00
0.00 8,700
2,700.00 0.00 0
2700.0
-100.00 300.00
0.00
0.00 8,500
870.45 -12.05 43
870.45
-99.10 22,350.00
-4.89
-4.89 10,200 68.40 -10.06 850
68.40
-98.38 39,650.00
9.08
9.08
34.15 -30.80 1,177
34.15
-96.99 52,050.00
22.18
22.18 12,400
26.70 -24.58 555
26.70
-98.20 12,850.00
1.18
1.18 12,600 1,445.60 -39.47 2
1445.60
-98.67 1,200.00
-7.69
-7.69
81.25 -26.83 933
81.25
-98.27 22,000.00
25.71
25.71 11,900 985.00 8.44 25
985.0
-95.45 4,650.00
-12.26
-12.26
31.00 -24.11 4,816
31.0
-98.07 144,750.00
-19.69
-19.69 12,500 1,460.55 2.72 5
1460.55
-98.75 3,350.00
-6.94
-6.94
797.40 -12.82 38
797.40
-96.83 9,150.00
-14.49
-14.49 10,300 82.00 -8.33 763
82.0
-98.46 30,950.00
-4.48
-4.48