Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
19.57%
|
15
-99.71%
|
9.20
-36.33%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
275.00%
|
61
-98.66%
|
58.20
-29.63%
|
1,680
|
45.00
48.27%
|
134
-97.83%
|
0.27
34.43%
|
|||||||||||||
|
0.17
62.50%
|
81
-99.24%
|
40.55
-30.92%
|
1,720 |
65.80
39.11%
|
25
-99.73%
|
0.20
10.53%
|
|||||||||||||
|
0.32
-7.62%
|
89
-99.66%
|
26.80
-33.50%
|
1,760 |
89.50
29.80%
|
20
-99.88%
|
0.37
0.89%
|
|||||||||||||
|
0.69
-1.39%
|
165
-99.00%
|
6.15
-33.15%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-15.56%
|
72
-88.92%
|
1.25
-16.67%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
174.05
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
35.71%
|
64
-99.80%
|
0.65
-18.75%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
5.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
39.67%
|
160
-98.67%
|
2.95
-18.06%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
105.26%
|
207
-98.48%
|
32.55
-33.02%
|
1,740 |
76.60
31.28%
|
34
-99.76%
|
0.29
0.00%
|
|||||||||||||
|
0.30
16.46%
|
38
-99.75%
|
13.55
-36.08%
|
1,820 |
136.60
51.11%
|
24
-99.78%
|
0.41
19.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-9.09%
|
48
-99.57%
|
11.00
-35.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
243.33%
|
2,000
-99.34%
|
0.75
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
16.00%
|
49
-99.06%
|
22.40
-31.60%
|
1,780 |
106.60
26.90%
|
23
-99.73%
|
0.08
-16.13%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.35
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
5.21%
|
370
-99.39%
|
17.50
-35.06%
|
1,800 |
122.75
32.49%
|
13
-99.81%
|
0.87
0.37%
|
|||||||||||||
|
0.01
33.33%
|
2
-99.79%
|
69.80
-19.35%
|
1,660 |
36.70
53.24%
|
51
-99.77%
|
0.19
28.89%
|
|||||||||||||
|
1.17
124.38%
|
451
-95.04%
|
49.65
-29.22%
|
1,700 |
55.00
42.49%
|
435
-96.38%
|
1.22
17.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
101.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
310.00%
|
67
-97.94%
|
7.00
-66.10%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-23.08%
|
31
-99.36%
|
4.80
-38.06%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place