loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.96
-14.29%
535
-99.71%
46.10
-9.96%
1,840
23.60
-10.61%
463
-99.61%
0.58
38.28%
0.54
-10.70%
279
-99.66%
12.15
-28.53%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-7.00%
458
-99.62%
57.70
-11.50%
1,820
17.35
-11.25%
559
-99.54%
1.25
28.33%
0.00
0.00%
0
-100.00%
320.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.82%
12
-99.90%
128.20
-2.32%
1,740
2.95
-32.95%
190
-98.88%
0.34
-40.57%
2.10
-1.37%
135
-99.91%
5.75
-32.75%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.46%
94
-99.75%
3.55
-40.34%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
26.28%
759
-99.71%
18.55
-20.90%
1,900
57.75
0.26%
85
-99.35%
0.25
-2.50%
0.05
0.00%
0
-100.00%
110.10
6.79%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
164.42%
941
-99.49%
26.05
-17.43%
1,880
43.00
-4.97%
189
-99.48%
0.28
102.38%
0.01
0.00%
0
-100.00%
355.75
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
152.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
95.10
-0.63%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
188.80
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-9.57%
121
-99.88%
73.60
-7.30%
1,800
11.40
-19.72%
315
-99.58%
1.34
8.16%
1.00
-1.92%
136
-99.85%
8.55
-29.92%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.50%
2
-99.97%
0.90
-47.06%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-20.59%
51
-99.66%
109.10
-3.02%
1,760
5.05
-22.90%
137
-99.67%
0.68
3.45%
0.03
0.00%
10
-98.46%
1.80
16.13%
2,040
180.00
-43.93%
2
-99.69%
0.00
-100.00%
0.79
0.00%
0
-100.00%
167.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
335.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
153.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
11.63%
334
-99.23%
3.05
-29.89%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
897
-99.84%
35.00
-15.36%
1,860
Spot Price: 1864.20
33.70
-3.71%
469
-99.59%
0.71
16.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91