Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
2.63%
|
280
-99.86%
|
11.50
-51.06%
|
1,820 |
104.00
44.14%
|
20
-99.82%
|
0.33
1.00%
|
|||||||||||||
|
0.02
-12.50%
|
9
-99.93%
|
107.05
-30.55%
|
1,640 |
13.70
63.10%
|
91
-99.74%
|
0.23
44.90%
|
|||||||||||||
|
1.01
7.96%
|
170
-99.89%
|
4.75
-53.66%
|
1,880 |
151.30
44.10%
|
28
-99.14%
|
0.16
-19.35%
|
|||||||||||||
|
0.44
-4.26%
|
38
-97.08%
|
0.85
-37.04%
|
2,080 |
322.40
12.79%
|
5
-99.83%
|
0.04
83.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-5.41%
|
31
-97.62%
|
0.65
-7.14%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-18.58%
|
72
-99.86%
|
2.15
-55.21%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-23.64%
|
132
-99.78%
|
0.85
-5.56%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
40.31%
|
390
-99.80%
|
5.90
-57.40%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.60
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
36.18%
|
506
-99.81%
|
15.70
-50.78%
|
1,800 |
92.05
54.58%
|
145
-99.87%
|
1.12
0.58%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.08%
|
0.40
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-30.95%
|
126
-99.59%
|
0.70
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-3.61%
|
384
-99.90%
|
3.55
-55.63%
|
1,900 |
168.25
23.90%
|
4
-99.99%
|
1.13
-0.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.75
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-40.43%
|
25
-99.67%
|
0.50
-47.37%
|
2,120 |
361.70
4.76%
|
3
-99.08%
|
0.04
33.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
254.80
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
133.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-8.60%
|
15
-99.88%
|
0.70
-57.58%
|
2,060 |
302.20
141.76%
|
1
-99.85%
|
0.01
50.00%
|
|||||||||||||
|
2.49
-18.58%
|
629
-98.00%
|
0.80
-40.74%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2,300.00%
|
44
-86.46%
|
46.75
-77.74%
|
1,720
|
38.85
60.87%
|
106
-99.80%
|
0.63
2.63%
|
|||||||||||||
|
0.54
-17.33%
|
399
-99.28%
|
2.75
-53.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-3.77%
|
327
-99.64%
|
1.35
-50.00%
|
2,000 |
264.00
21.07%
|
5
-99.99%
|
0.58
-1.66%
|
|||||||||||||
|
0.32
-2.97%
|
7
-99.92%
|
1.25
-37.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
61.40%
|
139
-99.44%
|
35.60
-43.98%
|
1,740 |
48.95
53.69%
|
633
-99.64%
|
1.11
-12.53%
|
|||||||||||||
|
0.44
-3.55%
|
409
-99.70%
|
21.00
-49.21%
|
1,780 |
76.55
55.91%
|
298
-99.86%
|
0.42
-39.53%
|
|||||||||||||
|
0.77
-12.92%
|
131
-99.70%
|
1.40
-54.10%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-12.30%
|
39
-99.69%
|
1.20
-38.46%
|
2,020 |
262.95
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.66
28.30%
|
405
-99.70%
|
26.85
-48.81%
|
1,760 |
60.90
50.19%
|
509
-99.95%
|
4.77
-9.49%
|
|||||||||||||
|
0.91
11.16%
|
403
-99.65%
|
8.40
-54.96%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-2.99%
|
103
-99.86%
|
1.85
-51.32%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
53.85%
|
89
-99.19%
|
56.00
-37.22%
|
1,700 |
30.15
58.68%
|
429
-99.64%
|
1.11
13.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place