Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-21.74%
|
15
-99.58%
|
178.65
81.37%
|
1,900 |
2.70
-61.70%
|
491
-99.57%
|
0.63
-6.31%
|
|||||||||||||
|
0.21
-17.95%
|
20
-99.96%
|
124.60
73.66%
|
1,940 |
4.30
-67.79%
|
706
-98.33%
|
1.00
234.78%
|
|||||||||||||
|
0.75
102.63%
|
947
-92.33%
|
14.80
492.00%
|
2,140 |
76.05
-36.70%
|
9
-97.23%
|
0.03
166.67%
|
|||||||||||||
|
0.17
1,225.00%
|
61
-95.31%
|
2.85
-72.60%
|
2,260 |
185.65
-14.57%
|
10
-99.49%
|
0.01
-60.00%
|
|||||||||||||
|
0.34
100.00%
|
462
-79.69%
|
2.15
330.00%
|
2,300 |
225.15
-16.27%
|
4
-99.38%
|
0.02
-28.57%
|
|||||||||||||
|
0.68
138.64%
|
1,072
-80.60%
|
19.40
462.32%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
303.45%
|
117
-64.00%
|
4.80
380.00%
|
2,220 |
149.40
0.00%
|
13
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.76
606.06%
|
602
-94.39%
|
10.80
483.78%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
106.67%
|
89
-93.15%
|
0.75
275.00%
|
2,400 |
342.00
-12.05%
|
4
-98.77%
|
0.01
0.00%
|
|||||||||||||
|
0.59
-8.96%
|
5,629
-90.43%
|
45.15
314.22%
|
2,060 |
27.80
-62.36%
|
771
-93.59%
|
0.55
486.21%
|
|||||||||||||
|
1.35
11.59%
|
5,478
-93.66%
|
26.30
426.00%
|
2,100 |
51.05
-52.95%
|
315
-95.96%
|
0.36
6.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
4.48%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-60.03%
|
2,284
-99.25%
|
86.95
171.29%
|
2,000 |
10.20
-70.56%
|
1,487
-96.80%
|
1.41
16.62%
|
|||||||||||||
|
0.05
-17.65%
|
34
-97.38%
|
0.80
700.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
123.81%
|
2,506
-85.72%
|
34.25
389.29%
|
2,080
|
38.50
-71.69%
|
163
-97.99%
|
0.31
71.43%
|
|||||||||||||
|
0.62
-38.91%
|
787
-98.75%
|
71.00
209.37%
|
2,020 |
14.55
-82.84%
|
741
-92.88%
|
0.91
62.21%
|
|||||||||||||
|
0.21
441.67%
|
168
-48.31%
|
8.25
617.39%
|
2,180 |
108.75
0.00%
|
27
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.18
-22.86%
|
68
-99.93%
|
121.15
115.38%
|
1,960 |
5.45
-70.38%
|
917
-92.95%
|
1.51
660.66%
|
|||||||||||||
|
3.81
407.79%
|
4,013
-62.58%
|
6.50
400.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-41.82%
|
46
-92.92%
|
0.65
333.33%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-25.68%
|
186
-99.80%
|
103.90
142.76%
|
1,980 |
7.70
-69.57%
|
559
-98.61%
|
0.77
43.37%
|
|||||||||||||
|
0.03
11.11%
|
5
-99.93%
|
144.10
64.59%
|
1,920 |
3.10
-67.88%
|
264
-98.15%
|
0.45
202.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.50
-64.29%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-42.22%
|
4,061
-94.88%
|
57.70
257.28%
|
2,040 |
21.00
-78.58%
|
1,369
-71.92%
|
0.61
149.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place