loader2
NRI

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
376.75
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
320.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.75
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
225.75
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.00
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
225.75
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
207.95
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
158.00
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.90
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-8.00%
41
-99.40%
161.00
42.48%
 1,800
4.00
-56.04%
1,326
-96.23%
0.90
17.27%
0.08
-3.45%
2
-99.85%
132.85
-0.15%
 1,820
5.45
-65.62%
105
-87.27%
0.11
95.24%
0.33
2.56%
8
-99.68%
144.60
75.38%
 1,840
7.30
-61.38%
600
-72.73%
0.49
106.98%
0.40
-6.45%
31
-98.59%
124.90
117.60%
 1,860
9.80
-55.35%
304
-92.63%
0.28
-0.97%
0.29
-14.40%
257
-98.72%
103.85
85.12%
 1,880
13.15
-53.12%
469
-96.37%
0.36
67.09%
1.23
-27.79%
2,204
-97.83%
90.10
108.56%
 1,900
17.40
-55.95%
1,152
-98.01%
0.94
-14.57%
0.49
-29.08%
1,274
-95.46%
72.50
112.61%
 1,920
22.90
-57.08%
376
-65.82%
0.33
31.52%
1.05
80.95%
6,822
-67.78%
63.50
135.19%
 1,940
30.00
-51.38%
1,187
331.64%
0.38
56.18%
1.33
60.47%
4,939
-38.07%
52.00
154.28%
1,960
Spot Price: 1966.60
39.80
-45.22%
666
-96.54%
0.24
135.14%
0.72
147.62%
1,801
-89.92%
42.60
188.81%
 1,980
49.10
0.00%
389
0.00%
0.70
0.00%
2.48
70.19%
7,649
-88.21%
34.65
208.00%
 2,000
60.65
-47.26%
110
-80.00%
0.06
0.00%
0.18
103.03%
332
-93.65%
26.25
224.07%
 2,020
71.00
-46.92%
2
-99.93%
0.02
-12.50%
0.47
109.76%
440
-73.33%
21.15
213.33%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
52.73%
447
-96.75%
16.50
275.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
16.54%
788
-42.69%
12.95
259.72%
 2,080
120.00
-23.59%
3
-99.90%
0.04
7.69%
0.68
2,666.67%
973
-60.69%
10.15
109.28%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
164.49%
936
-81.09%
7.50
212.50%
 2,120
156.80
-43.14%
1
-99.64%
0.01
100.00%
0.02
0.00%
16
0.00%
5.65
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
1,042.86%
443
-76.99%
4.20
23.53%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
10,000.00%
706
156.73%
3.05
-49.17%
 2,200
242.05
-18.09%
2
-99.27%
0.00
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500