loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
7.57%
748
-99.41%
39.50
1.41%
2,000
35.45
-9.10%
96
-99.58%
1.23
-2.82%
0.21
0.00%
0
-100.00%
12.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-4.04%
55
-99.52%
31.30
5.21%
2,020
46.00
-19.44%
22
-99.92%
0.45
-4.14%
0.10
0.00%
0
-100.00%
5.20
-0.95%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.65%
35
-99.68%
22.40
-1.10%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.69%
0.50
-64.29%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.72%
8
-99.18%
0.60
-29.41%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.82%
19
-99.73%
2.00
-4.76%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
8.45
-1.17%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.10
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.40%
12
-99.85%
4.95
-3.88%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.30
-0.96%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.46%
51
-99.17%
17.10
-0.29%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.98%
4.15
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.70%
2
-99.97%
106.40
2.41%
1,900
8.00
-19.19%
39
-99.83%
0.55
1.20%
1.23
4.12%
88
-99.81%
9.35
-1.58%
2,100
102.05
14.21%
6
-99.77%
0.14
4.88%
0.02
0.00%
0
-100.00%
3.50
4.48%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
7.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.65
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.55
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.30
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.72%
48
-99.88%
52.00
8.45%
1,980
Spot Price: 1989.0
26.85
-13.53%
73
-99.83%
0.44
-14.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91