Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
11
0.00%
|
379.65
0.00%
|
1,600 |
4.95
13.79%
|
126
-99.89%
|
0.23
-25.44%
|
|||||||||||||
|
0.10
16.13%
|
18
-99.82%
|
269.50
-2.71%
|
1,700 |
9.45
17.39%
|
121
-99.88%
|
0.28
34.67%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
260.25
0.00%
|
1,720 |
10.55
21.97%
|
22
-99.27%
|
0.07
140.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-3.85%
|
11
-99.64%
|
198.70
-1.88%
|
1,800 |
20.20
29.90%
|
378
-99.86%
|
0.64
21.24%
|
|||||||||||||
|
0.03
57.14%
|
7
-97.45%
|
166.85
58.90%
|
1,840 |
27.10
20.44%
|
152
-99.01%
|
0.18
204.76%
|
|||||||||||||
|
0.02
600.00%
|
9
-96.73%
|
151.00
66.85%
|
1,860 |
30.85
20.98%
|
21
-97.45%
|
0.03
300.00%
|
|||||||||||||
|
0.10
16.67%
|
14
-99.93%
|
131.50
-1.61%
|
1,880 |
36.75
15.38%
|
77
-99.56%
|
0.07
44.44%
|
|||||||||||||
|
0.87
-2.15%
|
249
-99.93%
|
117.80
-3.95%
|
1,900 |
43.70
19.07%
|
485
-99.82%
|
0.50
-13.46%
|
|||||||||||||
|
0.07
33.33%
|
93
-99.52%
|
104.80
1.35%
|
1,920 |
51.25
8.93%
|
69
-99.74%
|
0.09
72.22%
|
|||||||||||||
|
0.25
-4.26%
|
164
-99.90%
|
93.00
-5.10%
|
1,940 |
58.60
17.79%
|
230
-99.68%
|
0.20
4.41%
|
|||||||||||||
|
0.37
-1.47%
|
346
-99.84%
|
81.85
-5.16%
|
1,960
|
67.95
15.37%
|
344
-99.60%
|
0.25
16.46%
|
|||||||||||||
|
0.37
2.31%
|
629
-99.65%
|
71.75
-5.09%
|
1,980 |
77.75
11.31%
|
258
-98.83%
|
0.24
304.55%
|
|||||||||||||
|
2.19
-6.02%
|
3,083
-99.86%
|
62.50
-5.16%
|
2,000 |
88.00
12.89%
|
495
-99.72%
|
0.23
-31.97%
|
|||||||||||||
|
0.14
50.00%
|
247
-98.86%
|
53.95
-7.06%
|
2,020 |
96.10
-32.13%
|
62
-88.73%
|
0.05
750.00%
|
|||||||||||||
|
0.36
39.78%
|
319
-99.38%
|
48.70
-1.81%
|
2,040 |
107.70
0.00%
|
28
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.10
414.29%
|
165
-92.50%
|
40.10
-14.50%
|
2,060 |
121.95
0.00%
|
27
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.32
-12.78%
|
345
-99.90%
|
34.90
-7.43%
|
2,080 |
127.60
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.07
0.00%
|
48
0.00%
|
31.50
0.00%
|
2,100 |
142.00
0.00%
|
53
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.48
-19.82%
|
597
-99.81%
|
24.85
-11.88%
|
2,120 |
157.15
-7.18%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
20.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
9.73%
|
346
-99.87%
|
18.75
-10.29%
|
2,160 |
191.20
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.29
0.00%
|
247
0.00%
|
13.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
