loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
2.63%
280
-99.86%
11.50
-51.06%
1,820
104.00
44.14%
20
-99.82%
0.33
1.00%
0.02
-12.50%
9
-99.93%
107.05
-30.55%
1,640
13.70
63.10%
91
-99.74%
0.23
44.90%
1.01
7.96%
170
-99.89%
4.75
-53.66%
1,880
151.30
44.10%
28
-99.14%
0.16
-19.35%
0.44
-4.26%
38
-97.08%
0.85
-37.04%
2,080
322.40
12.79%
5
-99.83%
0.04
83.33%
0.09
0.00%
0
-100.00%
1.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-5.41%
31
-97.62%
0.65
-7.14%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-18.58%
72
-99.86%
2.15
-55.21%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-23.64%
132
-99.78%
0.85
-5.56%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
40.31%
390
-99.80%
5.90
-57.40%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
293.60
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
36.18%
506
-99.81%
15.70
-50.78%
1,800
92.05
54.58%
145
-99.87%
1.12
0.58%
0.08
0.00%
3
-99.08%
0.40
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-30.95%
126
-99.59%
0.70
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-3.61%
384
-99.90%
3.55
-55.63%
1,900
168.25
23.90%
4
-99.99%
1.13
-0.57%
0.02
0.00%
0
-100.00%
172.75
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-40.43%
25
-99.67%
0.50
-47.37%
2,120
361.70
4.76%
3
-99.08%
0.04
33.33%
0.03
0.00%
0
-100.00%
254.80
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
133.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-8.60%
15
-99.88%
0.70
-57.58%
2,060
302.20
141.76%
1
-99.85%
0.01
50.00%
2.49
-18.58%
629
-98.00%
0.80
-40.74%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2,300.00%
44
-86.46%
46.75
-77.74%
1,720
Spot Price: 1727.50
38.85
60.87%
106
-99.80%
0.63
2.63%
0.54
-17.33%
399
-99.28%
2.75
-53.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-3.77%
327
-99.64%
1.35
-50.00%
2,000
264.00
21.07%
5
-99.99%
0.58
-1.66%
0.32
-2.97%
7
-99.92%
1.25
-37.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
61.40%
139
-99.44%
35.60
-43.98%
1,740
48.95
53.69%
633
-99.64%
1.11
-12.53%
0.44
-3.55%
409
-99.70%
21.00
-49.21%
1,780
76.55
55.91%
298
-99.86%
0.42
-39.53%
0.77
-12.92%
131
-99.70%
1.40
-54.10%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-12.30%
39
-99.69%
1.20
-38.46%
2,020
262.95
0.00%
4
0.00%
0.01
0.00%
0.66
28.30%
405
-99.70%
26.85
-48.81%
1,760
60.90
50.19%
509
-99.95%
4.77
-9.49%
0.91
11.16%
403
-99.65%
8.40
-54.96%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-2.99%
103
-99.86%
1.85
-51.32%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
53.85%
89
-99.19%
56.00
-37.22%
1,700
30.15
58.68%
429
-99.64%
1.11
13.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91