Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
-41.59%
|
193
-99.69%
|
0.65
-51.85%
|
2,200 |
130.00
0.00%
|
2
-99.38%
|
0.24
-1.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
309.30
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.53%
|
71
-99.88%
|
2.40
-2.04%
|
2,160 |
87.20
-0.91%
|
2
-99.95%
|
0.25
0.00%
|
|||||||||||||
|
0.22
-2.90%
|
28
-99.83%
|
0.50
-52.38%
|
2,240 |
157.70
3.07%
|
5
-99.69%
|
0.05
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
0.05
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
59.85
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.00%
|
40
-99.96%
|
4.70
-3.09%
|
2,140 |
52.15
-24.09%
|
2
-99.96%
|
0.18
1.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.90
-1.69%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.99%
|
0.60
-55.56%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-10.00%
|
23
-99.88%
|
0.50
-84.85%
|
2,220 |
137.60
-16.45%
|
8
-99.84%
|
0.04
8.33%
|
|||||||||||||
|
0.87
-7.88%
|
59
-99.83%
|
0.50
-54.55%
|
2,300 |
210.00
-8.70%
|
2
-99.38%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-31.82%
|
14
-99.73%
|
96.25
-2.88%
|
1,980 |
3.05
-73.36%
|
115
-99.69%
|
0.23
56.52%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.38%
|
37.00
-66.36%
|
2,060 |
13.15
-46.76%
|
414
-99.36%
|
0.36
37.04%
|
|||||||||||||
|
0.17
-30.67%
|
37
-99.51%
|
0.15
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-38.60%
|
427
-99.86%
|
16.60
11.04%
|
2,100 |
31.50
-30.77%
|
60
-99.90%
|
0.59
-8.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.96%
|
79.00
0.70%
|
2,000 |
3.85
-71.16%
|
926
-99.79%
|
0.91
-44.58%
|
|||||||||||||
|
0.48
-20.54%
|
145
-99.87%
|
9.30
2.20%
|
2,120 |
54.25
-10.77%
|
3
-99.93%
|
0.33
-0.96%
|
|||||||||||||
|
0.20
0.00%
|
19
-99.55%
|
0.25
-72.22%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.80
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-28.47%
|
438
-99.81%
|
27.40
17.34%
|
2,080
|
21.00
-38.51%
|
129
-99.77%
|
0.26
-31.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
137.25
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.37%
|
11
-99.92%
|
58.85
20.84%
|
2,040 |
10.05
-50.49%
|
807
-99.90%
|
4.29
8.20%
|
|||||||||||||
|
0.27
-8.89%
|
13
-99.85%
|
0.30
100.00%
|
2,400 |
310.00
15.35%
|
3
-99.85%
|
0.03
-11.11%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
190.00
12.00%
|
1,900 |
0.80
-79.75%
|
84
-99.86%
|
0.61
-8.25%
|
|||||||||||||
|
0.08
-11.11%
|
5
-99.98%
|
0.15
-50.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place