Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.48
7.57%
|
748
-99.41%
|
39.50
1.41%
|
2,000 |
35.45
-9.10%
|
96
-99.58%
|
1.23
-2.82%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
12.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-4.04%
|
55
-99.52%
|
31.30
5.21%
|
2,020 |
46.00
-19.44%
|
22
-99.92%
|
0.45
-4.14%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
5.20
-0.95%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.65%
|
35
-99.68%
|
22.40
-1.10%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.69%
|
0.50
-64.29%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.72%
|
8
-99.18%
|
0.60
-29.41%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.82%
|
19
-99.73%
|
2.00
-4.76%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.45
-1.17%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.10
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.40%
|
12
-99.85%
|
4.95
-3.88%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.30
-0.96%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.46%
|
51
-99.17%
|
17.10
-0.29%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.98%
|
4.15
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.70%
|
2
-99.97%
|
106.40
2.41%
|
1,900 |
8.00
-19.19%
|
39
-99.83%
|
0.55
1.20%
|
|||||||||||||
|
1.23
4.12%
|
88
-99.81%
|
9.35
-1.58%
|
2,100 |
102.05
14.21%
|
6
-99.77%
|
0.14
4.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
4.48%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
7.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.72%
|
48
-99.88%
|
52.00
8.45%
|
1,980
|
26.85
-13.53%
|
73
-99.83%
|
0.44
-14.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place