Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
250.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
226.95
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
199.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
26.87%
|
27
-98.46%
|
139.05
-22.75%
|
2,200 |
13.90
36.27%
|
105
-99.56%
|
0.36
10.94%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
155.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
147.65
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
143.15
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
120.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
0.49%
|
43
-99.91%
|
83.05
-22.06%
|
2,300 |
38.60
24.12%
|
83
-99.66%
|
0.20
-15.05%
|
|||||||||||||
0.03
0.00%
|
23
-96.93%
|
71.70
-22.90%
|
2,320 |
44.90
18.16%
|
32
-96.80%
|
0.02
0.00%
|
|||||||||||||
0.20
-6.02%
|
82
-99.38%
|
62.00
-23.17%
|
2,340
|
55.00
19.05%
|
87
-99.08%
|
0.15
-20.00%
|
|||||||||||||
0.11
35.48%
|
40
-99.89%
|
51.60
-27.12%
|
2,360 |
71.45
28.85%
|
31
-99.88%
|
0.30
24.21%
|
|||||||||||||
0.07
23.81%
|
20
-99.68%
|
42.65
-31.10%
|
2,380 |
86.90
36.42%
|
7
-99.07%
|
0.02
100.00%
|
|||||||||||||
2.53
5.98%
|
736
-99.50%
|
38.00
-29.10%
|
2,400 |
95.40
10.93%
|
3
-99.40%
|
0.02
0.00%
|
|||||||||||||
0.01
33.33%
|
3
-99.80%
|
32.45
-26.00%
|
2,420 |
124.60
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
40.25
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
35.65
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
3.66%
|
195
-99.83%
|
13.00
-47.37%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
5.88%
|
2
-99.73%
|
6.65
-55.67%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
93.10%
|
56
-99.53%
|
6.30
-44.25%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
6.50
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|