loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
5.35
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
8
-99.92%
89.20
-9.94%
1,980
55.20
-36.99%
7
-99.97%
0.11
-2.94%
0.03
0.00%
0
-100.00%
8.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.27%
9
-99.83%
39.65
13.29%
2,080
96.35
28.90%
4
-99.59%
0.10
3.45%
0.02
0.00%
0
-100.00%
106.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
30.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
52.94%
27
-99.67%
67.50
-10.48%
2,020
Spot Price: 2019.50
64.00
-42.34%
13
-99.83%
0.17
0.00%
0.03
0.00%
0
-100.00%
8.55
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
5.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.60
20.60%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.67%
8
-99.79%
1.10
-51.11%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.22%
332
-99.93%
12.95
-18.30%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.15
-2.27%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.60%
5
-99.97%
23.30
5.91%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.25
2.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
9
-99.96%
78.50
-0.88%
2,000
55.00
-35.48%
131
-99.92%
1.07
6.15%
0.02
0.00%
0
-100.00%
3.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.08%
9
-99.93%
2.30
-6.12%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
6
-99.38%
139.25
-50.45%
1,900
26.60
-48.85%
534
-99.94%
8.06
-3.13%
0.12
-15.56%
11
-99.94%
49.30
0.31%
2,060
100.15
2.77%
3
-99.99%
0.37
0.00%
0.05
0.00%
0
-100.00%
17.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-7.45%
207
-99.94%
4.80
-33.79%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.57%
1
-99.99%
67.40
10.67%
2,040
77.70
2.78%
1
-99.94%
0.12
0.00%
0.50
-6.63%
74
-99.91%
8.95
-20.44%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.70
-2.02%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.37%
212
-99.89%
34.10
-10.50%
2,100
115.25
-32.66%
2
-99.99%
0.58
0.00%
0.21
0.00%
0
-100.00%
14.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91