loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
15.38%
18
-97.23%
76.75
-31.93%
1,800
41.45
49.91%
425
-99.98%
1.59
-15.13%
0.14
12.82%
23
-99.93%
24.65
-46.41%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.25
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.35
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
188.60
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
108.15%
245
-99.53%
56.60
-39.69%
1,840
Spot Price: 1839.90
59.95
55.51%
541
-99.97%
7.22
-7.73%
0.19
0.00%
4
-99.38%
1.10
-45.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.40
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
2.95
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
11.40%
32
-99.73%
0.30
50.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
3.13%
118
-99.94%
19.60
-47.31%
1,940
119.75
52.84%
10
-99.76%
0.52
-0.62%
0.88
-39.69%
350
-99.58%
2.15
-59.05%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.70
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.95
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
34.80%
733
-99.53%
8.80
-53.19%
2,000
170.95
36.76%
2
-99.38%
0.61
-0.53%
0.34
10.42%
15
-99.90%
4.50
-54.08%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
8.95
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
2.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.65
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
20.41%
45
-99.72%
12.00
-50.62%
1,980
151.95
43.82%
3
-99.92%
0.17
-3.64%
1.03
2.26%
16
-99.98%
8.15
-44.75%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.69%
1.20
-52.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
26.62%
340
-99.83%
37.35
-42.23%
1,880
80.65
57.83%
209
-99.86%
0.70
54.29%
0.42
19.44%
173
-99.89%
14.90
-49.49%
1,960
129.05
19.21%
8
-97.54%
0.03
25.00%
0.44
-8.11%
23
-99.78%
2.30
-68.28%
2,080
232.75
6.64%
3
-99.69%
0.18
-5.26%
0.12
0.00%
0
-100.00%
5.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.31%
7
-99.86%
0.95
-54.76%
2,200
359.00
7.00%
1
-99.90%
0.11
-2.78%
0.47
-18.08%
123
-99.52%
3.65
-61.17%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.75%
230
-99.86%
47.15
-38.04%
1,860
69.90
58.14%
147
-99.85%
0.60
-23.65%
0.25
0.00%
0
-100.00%
197.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1.80
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.95
-6.73%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
108.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
106.30
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
2.85
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
25.20%
682
-99.83%
30.20
-46.64%
1,900
92.95
53.00%
460
-99.90%
1.29
-27.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91