Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
15.38%
|
18
-97.23%
|
76.75
-31.93%
|
1,800 |
41.45
49.91%
|
425
-99.98%
|
1.59
-15.13%
|
|||||||||||||
|
0.14
12.82%
|
23
-99.93%
|
24.65
-46.41%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.25
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
188.60
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
108.15%
|
245
-99.53%
|
56.60
-39.69%
|
1,840
|
59.95
55.51%
|
541
-99.97%
|
7.22
-7.73%
|
|||||||||||||
|
0.19
0.00%
|
4
-99.38%
|
1.10
-45.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
11.40%
|
32
-99.73%
|
0.30
50.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
3.13%
|
118
-99.94%
|
19.60
-47.31%
|
1,940 |
119.75
52.84%
|
10
-99.76%
|
0.52
-0.62%
|
|||||||||||||
|
0.88
-39.69%
|
350
-99.58%
|
2.15
-59.05%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.70
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
34.80%
|
733
-99.53%
|
8.80
-53.19%
|
2,000 |
170.95
36.76%
|
2
-99.38%
|
0.61
-0.53%
|
|||||||||||||
|
0.34
10.42%
|
15
-99.90%
|
4.50
-54.08%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
8.95
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.65
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
20.41%
|
45
-99.72%
|
12.00
-50.62%
|
1,980 |
151.95
43.82%
|
3
-99.92%
|
0.17
-3.64%
|
|||||||||||||
|
1.03
2.26%
|
16
-99.98%
|
8.15
-44.75%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.69%
|
1.20
-52.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.80
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
26.62%
|
340
-99.83%
|
37.35
-42.23%
|
1,880 |
80.65
57.83%
|
209
-99.86%
|
0.70
54.29%
|
|||||||||||||
|
0.42
19.44%
|
173
-99.89%
|
14.90
-49.49%
|
1,960 |
129.05
19.21%
|
8
-97.54%
|
0.03
25.00%
|
|||||||||||||
|
0.44
-8.11%
|
23
-99.78%
|
2.30
-68.28%
|
2,080 |
232.75
6.64%
|
3
-99.69%
|
0.18
-5.26%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
5.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-0.31%
|
7
-99.86%
|
0.95
-54.76%
|
2,200 |
359.00
7.00%
|
1
-99.90%
|
0.11
-2.78%
|
|||||||||||||
|
0.47
-18.08%
|
123
-99.52%
|
3.65
-61.17%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
21.75%
|
230
-99.86%
|
47.15
-38.04%
|
1,860 |
69.90
58.14%
|
147
-99.85%
|
0.60
-23.65%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
197.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.95
-6.73%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
108.55
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
106.30
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
2.85
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
25.20%
|
682
-99.83%
|
30.20
-46.64%
|
1,900 |
92.95
53.00%
|
460
-99.90%
|
1.29
-27.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place