loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
-0.63%
123
-99.92%
2.10
-2.33%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-19.39%
269
-99.66%
24.95
2.05%
1,960
Spot Price: 1962.50
23.85
-16.17%
112
-99.97%
0.25
-34.75%
0.34
-22.22%
232
-99.87%
16.75
2.76%
1,980
40.65
-0.97%
16
-99.96%
0.27
-2.38%
0.26
-18.37%
78
-99.91%
6.50
2.36%
2,020
76.10
-0.98%
1
-99.98%
0.07
-4.55%
0.01
0.00%
0
-100.00%
306.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.00%
1
-99.69%
87.40
-24.75%
1,840
2.10
-45.45%
191
-99.56%
0.23
-58.72%
0.01
0.00%
0
-100.00%
350.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.74%
37
-99.95%
0.10
-71.43%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-10.20%
13
-99.83%
108.90
-3.20%
1,820
1.70
-46.88%
44
-98.50%
0.19
-25.64%
0.16
-1.96%
3
-99.98%
72.95
-26.68%
1,860
2.65
-36.14%
172
-99.51%
0.26
-54.80%
0.21
-18.99%
26
-99.87%
68.00
2.72%
1,900
6.25
-27.75%
83
-99.87%
0.70
-6.93%
0.12
0.00%
118
-99.57%
38.75
6.75%
1,940
16.00
-17.53%
478
-99.47%
0.40
-34.74%
0.12
-5.00%
10
-99.94%
0.30
-53.85%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-13.27%
36
-94.46%
0.15
-62.50%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.86%
34
-99.88%
0.25
-61.54%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.33%
20
-99.53%
160.85
2.03%
1,800
1.15
-43.90%
50
-99.68%
0.71
-11.07%
0.01
0.00%
0
-100.00%
380.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
332.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
166.85
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-26.19%
23
-99.73%
0.35
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.94%
14
-99.38%
80.00
-31.21%
1,880
3.80
-35.59%
85
-99.81%
0.23
-11.25%
0.24
-36.97%
72
-88.92%
1.20
4.35%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
11.99%
409
-99.66%
0.90
-5.26%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.98%
0.20
-71.43%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-2.46%
357
-99.82%
11.50
9.52%
2,000
54.10
-0.82%
24
-99.95%
0.71
-2.69%
0.27
-25.66%
97
-99.85%
3.10
-20.51%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
290.25
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.11%
24
-99.95%
38.20
-20.83%
1,920
9.50
-26.36%
156
-99.82%
0.30
-20.18%
0.16
-18.33%
30
-99.93%
0.65
-13.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91