Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
142.40
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
15.07%
|
122
-99.72%
|
1.15
-46.51%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.30%
|
3
-99.92%
|
60.10
-42.68%
|
1,980 |
11.35
144.09%
|
615
-99.04%
|
0.64
-38.63%
|
|||||||||||||
|
0.39
-21.71%
|
51
-99.32%
|
0.85
-43.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
4.48%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
12.77%
|
133
-99.49%
|
46.90
-46.09%
|
2,000 |
17.65
136.91%
|
529
-99.34%
|
1.17
-29.49%
|
|||||||||||||
|
1.53
-1.67%
|
225
-99.74%
|
2.90
-62.09%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
19.70%
|
132
-99.50%
|
0.95
-48.65%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-28.57%
|
20
-97.95%
|
0.40
-60.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
144.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
176.80
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
1.98%
|
403
-99.56%
|
1.95
-53.01%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
86.36%
|
212
-98.67%
|
24.00
-56.64%
|
2,040 |
35.90
119.57%
|
325
-99.51%
|
0.30
-30.83%
|
|||||||||||||
|
1.22
146.71%
|
576
-98.80%
|
5.40
-65.27%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-21.48%
|
121
-98.72%
|
34.55
-50.96%
|
2,020
|
26.00
145.28%
|
210
-99.14%
|
0.70
13.23%
|
|||||||||||||
|
1.46
2.75%
|
536
-99.85%
|
7.40
-66.21%
|
2,100 |
77.45
74.04%
|
73
-99.65%
|
0.34
-15.20%
|
|||||||||||||
|
0.87
-10.33%
|
253
-98.99%
|
2.35
-59.83%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.66%
|
6
-99.88%
|
1.00
-28.57%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-9.65%
|
85
-98.99%
|
1.50
-49.15%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.12%
|
14
-99.64%
|
0.20
-63.64%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
144.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-4.49%
|
272
-99.86%
|
11.15
-63.20%
|
2,080 |
61.60
88.67%
|
98
-99.77%
|
0.33
-15.70%
|
|||||||||||||
|
0.92
19.92%
|
493
-99.74%
|
16.50
-61.18%
|
2,060 |
48.35
104.44%
|
159
-99.72%
|
0.30
-1.09%
|
|||||||||||||
|
1.09
161.72%
|
383
-98.97%
|
3.60
-67.42%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-8.77%
|
76
-99.52%
|
1.30
-53.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
14
-97.85%
|
0.25
-68.75%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place