Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.25
2.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.77%
|
49
-99.59%
|
2.05
-16.33%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
12
-96.31%
|
2.25
-71.88%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
46.43%
|
23
-99.82%
|
53.00
-12.97%
|
2,040 |
81.40
7.67%
|
5
-99.69%
|
0.13
5.41%
|
|||||||||||||
|
0.29
2.27%
|
9
-99.83%
|
39.65
13.29%
|
2,080 |
96.35
28.90%
|
4
-99.59%
|
0.10
3.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
14
-99.64%
|
1.05
-53.33%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.22%
|
31
-99.83%
|
44.45
-9.56%
|
2,060 |
83.35
-14.47%
|
27
-99.92%
|
0.36
-1.75%
|
|||||||||||||
|
1.17
-5.53%
|
345
-99.82%
|
29.60
-22.31%
|
2,100 |
111.15
-35.06%
|
5
-99.98%
|
0.58
0.00%
|
|||||||||||||
|
0.22
3.03%
|
3
-99.95%
|
9.15
-34.64%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
47.06%
|
47
-99.78%
|
74.00
-6.57%
|
2,000 |
55.20
-35.25%
|
190
-99.88%
|
0.94
-6.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.70
-2.02%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.60
20.60%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
30.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
35.06%
|
37
-99.76%
|
19.90
-9.55%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.15
-2.27%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
6
-99.38%
|
139.25
-50.45%
|
1,900 |
25.60
-50.77%
|
827
-99.91%
|
8.16
-1.91%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
115.75
9.20%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
9
-99.91%
|
85.65
-13.53%
|
1,980 |
55.20
-36.99%
|
7
-99.97%
|
0.11
-2.94%
|
|||||||||||||
|
1.40
-4.65%
|
458
-99.90%
|
10.75
-32.18%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
176.47%
|
57
-99.30%
|
62.40
-17.24%
|
2,020
|
62.00
-44.14%
|
21
-99.73%
|
0.19
11.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-8.67%
|
302
-99.91%
|
4.35
-40.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.01%
|
128
-99.84%
|
7.40
-34.22%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.86%
|
5
-99.90%
|
1.55
-71.03%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.79%
|
5.00
-41.52%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place