Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
13.10%
|
3,035
-99.25%
|
1.50
-70.00%
|
1,800 |
77.30
19.75%
|
17
-99.90%
|
0.75
-3.36%
|
|||||||||||||
|
0.18
-9.84%
|
7
-99.28%
|
0.20
-60.00%
|
2,000 |
236.00
-10.61%
|
2
-99.97%
|
0.03
-9.09%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
101.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-22.27%
|
307
-99.95%
|
24.05
-47.03%
|
1,700 |
6.05
-6.20%
|
682
-99.62%
|
0.81
-7.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
391.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.00%
|
15
-99.83%
|
0.50
-67.74%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-40.34%
|
193
-99.28%
|
0.40
-55.56%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-10.34%
|
3
-99.54%
|
0.20
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
98.25
-0.10%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-41.14%
|
1,816
-99.57%
|
3.95
-69.14%
|
1,760 |
39.50
18.62%
|
222
-98.55%
|
0.22
-9.21%
|
|||||||||||||
|
0.96
-4.55%
|
400
-99.79%
|
0.60
-74.47%
|
1,840 |
98.95
-13.05%
|
9
-99.45%
|
0.01
-20.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-18.00%
|
9
-97.23%
|
0.10
-33.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.45%
|
8
-99.88%
|
76.75
-2.91%
|
1,660 |
1.60
-13.51%
|
490
-99.90%
|
0.93
-22.97%
|
|||||||||||||
|
0.92
-34.56%
|
1,678
-99.72%
|
8.40
-59.42%
|
1,740 |
24.85
18.62%
|
363
-99.45%
|
0.25
21.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.45
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
101.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.00%
|
380
-99.92%
|
16.00
-49.04%
|
1,720
|
13.00
7.00%
|
450
-99.44%
|
0.28
-37.50%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
52.08%
|
182
-99.23%
|
0.65
-78.69%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-54.00%
|
753
-99.14%
|
1.95
-75.47%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
5.41%
|
2
-99.85%
|
0.20
100.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.17%
|
1
-99.99%
|
0.30
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-26.09%
|
12
-99.59%
|
0.10
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.08%
|
18
-99.97%
|
41.00
-33.33%
|
1,680 |
2.65
-18.46%
|
241
-99.86%
|
0.25
-29.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place