loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
94.25
2.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.77%
49
-99.59%
2.05
-16.33%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
5.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
12
-96.31%
2.25
-71.88%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
46.43%
23
-99.82%
53.00
-12.97%
2,040
81.40
7.67%
5
-99.69%
0.13
5.41%
0.29
2.27%
9
-99.83%
39.65
13.29%
2,080
96.35
28.90%
4
-99.59%
0.10
3.45%
0.00
0.00%
0
-100.00%
5.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
14
-99.64%
1.05
-53.33%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.22%
31
-99.83%
44.45
-9.56%
2,060
83.35
-14.47%
27
-99.92%
0.36
-1.75%
1.17
-5.53%
345
-99.82%
29.60
-22.31%
2,100
111.15
-35.06%
5
-99.98%
0.58
0.00%
0.22
3.03%
3
-99.95%
9.15
-34.64%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
47.06%
47
-99.78%
74.00
-6.57%
2,000
55.20
-35.25%
190
-99.88%
0.94
-6.15%
0.02
0.00%
0
-100.00%
130.70
-2.02%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.60
20.60%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
30.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
35.06%
37
-99.76%
19.90
-9.55%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.15
-2.27%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
6
-99.38%
139.25
-50.45%
1,900
25.60
-50.77%
827
-99.91%
8.16
-1.91%
0.02
0.00%
1
-99.90%
115.75
9.20%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
9
-99.91%
85.65
-13.53%
1,980
55.20
-36.99%
7
-99.97%
0.11
-2.94%
1.40
-4.65%
458
-99.90%
10.75
-32.18%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
176.47%
57
-99.30%
62.40
-17.24%
2,020
Spot Price: 2018.10
62.00
-44.14%
21
-99.73%
0.19
11.54%
0.01
0.00%
0
-100.00%
23.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-8.67%
302
-99.91%
4.35
-40.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.01%
128
-99.84%
7.40
-34.22%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.86%
5
-99.90%
1.55
-71.03%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
17.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.79%
5.00
-41.52%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91