loader2
NRI

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| TATAMOTORS| INFY| PERSISTENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
376.75
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
320.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.75
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
225.75
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.00
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
225.75
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
207.95
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
158.00
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.90
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
161.00
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
132.85
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
144.60
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.07%
11
-99.87%
108.00
-13.53%
 1,860
9.60
2.13%
39
-99.95%
0.28
0.00%
0.29
0.00%
1
-100.00%
85.00
-18.15%
 1,880
12.50
1.21%
32
-99.98%
0.36
-1.52%
1.22
-0.45%
23
-100.00%
78.20
-15.14%
 1,900
17.45
4.18%
77
-99.98%
0.93
-0.29%
0.50
1.69%
19
-99.99%
61.35
-20.48%
 1,920
24.05
8.58%
18
-99.98%
0.34
2.48%
1.00
-3.95%
151
-99.99%
51.20
-20.06%
1,940
Spot Price: 1949.95
32.10
11.65%
138
-99.96%
0.40
4.32%
1.39
4.35%
270
-99.98%
42.15
-20.62%
 1,960
41.85
10.42%
131
-99.93%
0.26
10.34%
0.74
3.85%
218
-99.96%
32.50
-24.51%
 1,980
53.20
12.12%
86
-99.92%
0.62
-10.98%
2.71
9.31%
701
-99.97%
25.75
-25.25%
 2,000
69.25
18.28%
4
-99.99%
0.06
-4.76%
0.17
-7.46%
92
-99.90%
19.85
-26.21%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-4.07%
49
-99.96%
15.40
-27.87%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.19%
39
-99.97%
11.95
-27.79%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.87%
150
-99.93%
9.15
-28.24%
 2,080
122.90
2.42%
1
-99.88%
0.04
0.00%
0.60
-12.05%
85
-99.97%
7.00
-28.21%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.95%
79
-99.97%
5.30
-28.86%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.98%
3.40
-40.87%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-10.00%
41
-99.97%
3.25
-27.78%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.92%
41
-99.98%
2.25
-21.05%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500