Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
-0.63%
|
123
-99.92%
|
2.10
-2.33%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-19.39%
|
269
-99.66%
|
24.95
2.05%
|
1,960
|
23.85
-16.17%
|
112
-99.97%
|
0.25
-34.75%
|
|||||||||||||
|
0.34
-22.22%
|
232
-99.87%
|
16.75
2.76%
|
1,980 |
40.65
-0.97%
|
16
-99.96%
|
0.27
-2.38%
|
|||||||||||||
|
0.26
-18.37%
|
78
-99.91%
|
6.50
2.36%
|
2,020 |
76.10
-0.98%
|
1
-99.98%
|
0.07
-4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
306.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.00%
|
1
-99.69%
|
87.40
-24.75%
|
1,840 |
2.10
-45.45%
|
191
-99.56%
|
0.23
-58.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.74%
|
37
-99.95%
|
0.10
-71.43%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-10.20%
|
13
-99.83%
|
108.90
-3.20%
|
1,820 |
1.70
-46.88%
|
44
-98.50%
|
0.19
-25.64%
|
|||||||||||||
|
0.16
-1.96%
|
3
-99.98%
|
72.95
-26.68%
|
1,860 |
2.65
-36.14%
|
172
-99.51%
|
0.26
-54.80%
|
|||||||||||||
|
0.21
-18.99%
|
26
-99.87%
|
68.00
2.72%
|
1,900 |
6.25
-27.75%
|
83
-99.87%
|
0.70
-6.93%
|
|||||||||||||
|
0.12
0.00%
|
118
-99.57%
|
38.75
6.75%
|
1,940 |
16.00
-17.53%
|
478
-99.47%
|
0.40
-34.74%
|
|||||||||||||
|
0.12
-5.00%
|
10
-99.94%
|
0.30
-53.85%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-13.27%
|
36
-94.46%
|
0.15
-62.50%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.86%
|
34
-99.88%
|
0.25
-61.54%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.33%
|
20
-99.53%
|
160.85
2.03%
|
1,800 |
1.15
-43.90%
|
50
-99.68%
|
0.71
-11.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
332.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
166.85
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-26.19%
|
23
-99.73%
|
0.35
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.94%
|
14
-99.38%
|
80.00
-31.21%
|
1,880 |
3.80
-35.59%
|
85
-99.81%
|
0.23
-11.25%
|
|||||||||||||
|
0.24
-36.97%
|
72
-88.92%
|
1.20
4.35%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
11.99%
|
409
-99.66%
|
0.90
-5.26%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.98%
|
0.20
-71.43%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-2.46%
|
357
-99.82%
|
11.50
9.52%
|
2,000 |
54.10
-0.82%
|
24
-99.95%
|
0.71
-2.69%
|
|||||||||||||
|
0.27
-25.66%
|
97
-99.85%
|
3.10
-20.51%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.25
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.11%
|
24
-99.95%
|
38.20
-20.83%
|
1,920 |
9.50
-26.36%
|
156
-99.82%
|
0.30
-20.18%
|
|||||||||||||
|
0.16
-18.33%
|
30
-99.93%
|
0.65
-13.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place