Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.96
-14.29%
|
535
-99.71%
|
46.10
-9.96%
|
1,840 |
23.60
-10.61%
|
463
-99.61%
|
0.58
38.28%
|
|||||||||||||
|
0.54
-10.70%
|
279
-99.66%
|
12.15
-28.53%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-7.00%
|
458
-99.62%
|
57.70
-11.50%
|
1,820 |
17.35
-11.25%
|
559
-99.54%
|
1.25
28.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.82%
|
12
-99.90%
|
128.20
-2.32%
|
1,740 |
2.95
-32.95%
|
190
-98.88%
|
0.34
-40.57%
|
|||||||||||||
|
2.10
-1.37%
|
135
-99.91%
|
5.75
-32.75%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.46%
|
94
-99.75%
|
3.55
-40.34%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
26.28%
|
759
-99.71%
|
18.55
-20.90%
|
1,900 |
57.75
0.26%
|
85
-99.35%
|
0.25
-2.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
110.10
6.79%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
164.42%
|
941
-99.49%
|
26.05
-17.43%
|
1,880 |
43.00
-4.97%
|
189
-99.48%
|
0.28
102.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.75
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
95.10
-0.63%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-9.57%
|
121
-99.88%
|
73.60
-7.30%
|
1,800 |
11.40
-19.72%
|
315
-99.58%
|
1.34
8.16%
|
|||||||||||||
|
1.00
-1.92%
|
136
-99.85%
|
8.55
-29.92%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
247.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.50%
|
2
-99.97%
|
0.90
-47.06%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-20.59%
|
51
-99.66%
|
109.10
-3.02%
|
1,760 |
5.05
-22.90%
|
137
-99.67%
|
0.68
3.45%
|
|||||||||||||
|
0.03
0.00%
|
10
-98.46%
|
1.80
16.13%
|
2,040 |
180.00
-43.93%
|
2
-99.69%
|
0.00
-100.00%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
167.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
335.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
153.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
11.63%
|
334
-99.23%
|
3.05
-29.89%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
897
-99.84%
|
35.00
-15.36%
|
1,860
|
33.70
-3.71%
|
469
-99.59%
|
0.71
16.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place