loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-21.74%
15
-99.58%
178.65
81.37%
1,900
2.70
-61.70%
491
-99.57%
0.63
-6.31%
0.21
-17.95%
20
-99.96%
124.60
73.66%
1,940
4.30
-67.79%
706
-98.33%
1.00
234.78%
0.75
102.63%
947
-92.33%
14.80
492.00%
2,140
76.05
-36.70%
9
-97.23%
0.03
166.67%
0.17
1,225.00%
61
-95.31%
2.85
-72.60%
2,260
185.65
-14.57%
10
-99.49%
0.01
-60.00%
0.34
100.00%
462
-79.69%
2.15
330.00%
2,300
225.15
-16.27%
4
-99.38%
0.02
-28.57%
0.68
138.64%
1,072
-80.60%
19.40
462.32%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
303.45%
117
-64.00%
4.80
380.00%
2,220
149.40
0.00%
13
0.00%
0.02
0.00%
0.76
606.06%
602
-94.39%
10.80
483.78%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
106.67%
89
-93.15%
0.75
275.00%
2,400
342.00
-12.05%
4
-98.77%
0.01
0.00%
0.59
-8.96%
5,629
-90.43%
45.15
314.22%
2,060
27.80
-62.36%
771
-93.59%
0.55
486.21%
1.35
11.59%
5,478
-93.66%
26.30
426.00%
2,100
51.05
-52.95%
315
-95.96%
0.36
6.80%
0.02
0.00%
0
-100.00%
3.50
4.48%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-60.03%
2,284
-99.25%
86.95
171.29%
2,000
10.20
-70.56%
1,487
-96.80%
1.41
16.62%
0.05
-17.65%
34
-97.38%
0.80
700.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
123.81%
2,506
-85.72%
34.25
389.29%
2,080
Spot Price: 2072.20
38.50
-71.69%
163
-97.99%
0.31
71.43%
0.62
-38.91%
787
-98.75%
71.00
209.37%
2,020
14.55
-82.84%
741
-92.88%
0.91
62.21%
0.21
441.67%
168
-48.31%
8.25
617.39%
2,180
108.75
0.00%
27
0.00%
0.04
0.00%
0.18
-22.86%
68
-99.93%
121.15
115.38%
1,960
5.45
-70.38%
917
-92.95%
1.51
660.66%
3.81
407.79%
4,013
-62.58%
6.50
400.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-41.82%
46
-92.92%
0.65
333.33%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-25.68%
186
-99.80%
103.90
142.76%
1,980
7.70
-69.57%
559
-98.61%
0.77
43.37%
0.03
11.11%
5
-99.93%
144.10
64.59%
1,920
3.10
-67.88%
264
-98.15%
0.45
202.17%
0.00
0.00%
0
-100.00%
1.50
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
0.50
-64.29%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-42.22%
4,061
-94.88%
57.70
257.28%
2,040
21.00
-78.58%
1,369
-71.92%
0.61
149.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91