loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
274.45
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-2.86%
981
-99.62%
28.35
-9.57%
1,840
Spot Price: 1837.10
22.00
-9.47%
305
-99.40%
0.90
40.10%
0.02
-22.22%
41
-99.72%
0.40
-38.46%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
132.90
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
21.23%
144
-99.37%
41.15
1.86%
1,820
14.90
-15.34%
299
-99.51%
0.69
7.11%
0.21
166.67%
73
-99.10%
3.10
-17.33%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.96%
41
-99.58%
56.00
-0.44%
1,800
9.60
-14.29%
258
-99.44%
0.98
19.84%
0.51
16.42%
151
-99.60%
11.70
-20.95%
1,880
43.65
-13.22%
131
-95.97%
0.18
211.11%
0.10
0.00%
0
-100.00%
1.25
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
59.85
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
14.42%
712
-99.39%
18.00
-22.25%
1,860
31.90
-2.00%
194
-99.34%
0.36
76.19%
0.01
0.00%
0
-100.00%
230.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.30
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-27.55%
322
-99.16%
0.95
-9.52%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
332.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
95.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-34.74%
258
-98.68%
4.60
-20.69%
1,920
75.75
-18.68%
28
-99.34%
0.04
100.00%
0.01
0.00%
0
-100.00%
223.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
45.01%
1,175
-99.08%
7.30
-17.98%
1,900
60.75
-6.47%
35
-98.92%
0.24
-1.35%
0.07
-78.57%
133
-98.98%
1.35
-20.59%
1,980
121.10
-23.88%
6
-99.69%
0.00
-100.00%
0.04
0.00%
0
-100.00%
371.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.75
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
19.61%
95
-99.32%
2.15
-2.27%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91