Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.04
-31.62%
|
529
-99.28%
|
1.70
-39.29%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.24%
|
555
-99.58%
|
1.20
-40.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-27.16%
|
38
-99.91%
|
0.70
-30.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.90%
|
0.30
-70.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
24.14%
|
20
-99.62%
|
84.75
-40.48%
|
1,940 |
4.20
-15.15%
|
309
-99.80%
|
1.76
25.69%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
60.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
24.79%
|
272
-99.31%
|
26.45
-22.43%
|
2,020
|
24.65
-3.33%
|
131
-99.81%
|
0.72
2.31%
|
|||||||||||||
|
0.30
-12.50%
|
48
-99.83%
|
1.00
-33.33%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-8.08%
|
104
-99.92%
|
2.25
-39.19%
|
2,140 |
120.70
50.41%
|
9
-99.98%
|
0.08
-7.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
4.48%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
144.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.62%
|
213
-99.51%
|
37.60
-17.45%
|
2,000 |
16.10
-6.67%
|
198
-99.88%
|
1.16
-1.65%
|
|||||||||||||
|
0.46
12.00%
|
165
-99.76%
|
17.45
-27.89%
|
2,040 |
35.20
0.00%
|
59
-99.94%
|
0.30
1.10%
|
|||||||||||||
|
0.70
29.34%
|
256
-99.71%
|
7.65
-31.08%
|
2,080 |
63.95
1.83%
|
24
-99.92%
|
0.29
-8.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
26.32%
|
11
-99.76%
|
122.90
-30.49%
|
1,900 |
2.35
-14.55%
|
77
-99.80%
|
0.50
4.03%
|
|||||||||||||
|
0.91
-0.36%
|
276
-99.83%
|
11.85
-28.61%
|
2,060 |
51.00
7.48%
|
27
-99.95%
|
0.26
-12.22%
|
|||||||||||||
|
0.47
-46.30%
|
247
-99.70%
|
1.40
-36.36%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
11.53%
|
274
-99.85%
|
3.20
-40.19%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
6.52%
|
542
-99.69%
|
5.00
-35.06%
|
2,100 |
80.80
0.81%
|
21
-99.91%
|
0.29
-13.59%
|
|||||||||||||
|
0.18
1.89%
|
7
-99.97%
|
0.75
-42.31%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.04%
|
14
-99.92%
|
0.50
-41.18%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
144.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
5
-99.99%
|
0.85
-32.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place