Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
274.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-2.86%
|
981
-99.62%
|
28.35
-9.57%
|
1,840
|
22.00
-9.47%
|
305
-99.40%
|
0.90
40.10%
|
|||||||||||||
|
0.02
-22.22%
|
41
-99.72%
|
0.40
-38.46%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.90
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
21.23%
|
144
-99.37%
|
41.15
1.86%
|
1,820 |
14.90
-15.34%
|
299
-99.51%
|
0.69
7.11%
|
|||||||||||||
|
0.21
166.67%
|
73
-99.10%
|
3.10
-17.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
1.96%
|
41
-99.58%
|
56.00
-0.44%
|
1,800 |
9.60
-14.29%
|
258
-99.44%
|
0.98
19.84%
|
|||||||||||||
|
0.51
16.42%
|
151
-99.60%
|
11.70
-20.95%
|
1,880 |
43.65
-13.22%
|
131
-95.97%
|
0.18
211.11%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
59.85
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
14.42%
|
712
-99.39%
|
18.00
-22.25%
|
1,860 |
31.90
-2.00%
|
194
-99.34%
|
0.36
76.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.30
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-27.55%
|
322
-99.16%
|
0.95
-9.52%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
332.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
95.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-34.74%
|
258
-98.68%
|
4.60
-20.69%
|
1,920 |
75.75
-18.68%
|
28
-99.34%
|
0.04
100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
223.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
45.01%
|
1,175
-99.08%
|
7.30
-17.98%
|
1,900 |
60.75
-6.47%
|
35
-98.92%
|
0.24
-1.35%
|
|||||||||||||
|
0.07
-78.57%
|
133
-98.98%
|
1.35
-20.59%
|
1,980 |
121.10
-23.88%
|
6
-99.69%
|
0.00
-100.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
371.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.75
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
19.61%
|
95
-99.32%
|
2.15
-2.27%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place