loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
19.57%
15
-99.71%
9.20
-36.33%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
275.00%
61
-98.66%
58.20
-29.63%
1,680
Spot Price: 1688.60
45.00
48.27%
134
-97.83%
0.27
34.43%
0.17
62.50%
81
-99.24%
40.55
-30.92%
1,720
65.80
39.11%
25
-99.73%
0.20
10.53%
0.32
-7.62%
89
-99.66%
26.80
-33.50%
1,760
89.50
29.80%
20
-99.88%
0.37
0.89%
0.69
-1.39%
165
-99.00%
6.15
-33.15%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-15.56%
72
-88.92%
1.25
-16.67%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
174.05
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
35.71%
64
-99.80%
0.65
-18.75%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
124.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
5.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
39.67%
160
-98.67%
2.95
-18.06%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
105.26%
207
-98.48%
32.55
-33.02%
1,740
76.60
31.28%
34
-99.76%
0.29
0.00%
0.30
16.46%
38
-99.75%
13.55
-36.08%
1,820
136.60
51.11%
24
-99.78%
0.41
19.05%
0.01
0.00%
0
-100.00%
1.10
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-9.09%
48
-99.57%
11.00
-35.67%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
243.33%
2,000
-99.34%
0.75
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
16.00%
49
-99.06%
22.40
-31.60%
1,780
106.60
26.90%
23
-99.73%
0.08
-16.13%
0.07
0.00%
0
-100.00%
6.35
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
5.21%
370
-99.39%
17.50
-35.06%
1,800
122.75
32.49%
13
-99.81%
0.87
0.37%
0.01
33.33%
2
-99.79%
69.80
-19.35%
1,660
36.70
53.24%
51
-99.77%
0.19
28.89%
1.17
124.38%
451
-95.04%
49.65
-29.22%
1,700
55.00
42.49%
435
-96.38%
1.22
17.61%
0.01
0.00%
0
-100.00%
101.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
310.00%
67
-97.94%
7.00
-66.10%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-23.08%
31
-99.36%
4.80
-38.06%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91