loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
-31.62%
529
-99.28%
1.70
-39.29%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.24%
555
-99.58%
1.20
-40.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-27.16%
38
-99.91%
0.70
-30.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.90%
0.30
-70.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
24.14%
20
-99.62%
84.75
-40.48%
1,940
4.20
-15.15%
309
-99.80%
1.76
25.69%
0.28
0.00%
0
-100.00%
60.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
24.79%
272
-99.31%
26.45
-22.43%
2,020
Spot Price: 2013.60
24.65
-3.33%
131
-99.81%
0.72
2.31%
0.30
-12.50%
48
-99.83%
1.00
-33.33%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-8.08%
104
-99.92%
2.25
-39.19%
2,140
120.70
50.41%
9
-99.98%
0.08
-7.14%
0.02
0.00%
0
-100.00%
3.50
4.48%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
144.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.62%
213
-99.51%
37.60
-17.45%
2,000
16.10
-6.67%
198
-99.88%
1.16
-1.65%
0.46
12.00%
165
-99.76%
17.45
-27.89%
2,040
35.20
0.00%
59
-99.94%
0.30
1.10%
0.70
29.34%
256
-99.71%
7.65
-31.08%
2,080
63.95
1.83%
24
-99.92%
0.29
-8.16%
0.01
0.00%
0
-100.00%
0.25
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
26.32%
11
-99.76%
122.90
-30.49%
1,900
2.35
-14.55%
77
-99.80%
0.50
4.03%
0.91
-0.36%
276
-99.83%
11.85
-28.61%
2,060
51.00
7.48%
27
-99.95%
0.26
-12.22%
0.47
-46.30%
247
-99.70%
1.40
-36.36%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
11.53%
274
-99.85%
3.20
-40.19%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
6.52%
542
-99.69%
5.00
-35.06%
2,100
80.80
0.81%
21
-99.91%
0.29
-13.59%
0.18
1.89%
7
-99.97%
0.75
-42.31%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.04%
14
-99.92%
0.50
-41.18%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
144.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
5
-99.99%
0.85
-32.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91