loader2
Partner With Us NRI

DALMIA BHARAT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
388.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
288.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
282.80
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.04%
45
-99.74%
129.35
-33.36%
1,700
6.60
288.24%
878
-97.44%
0.84
5.00%
0.11
61.54%
17
-97.73%
106.45
-23.96%
1,720
8.40
409.09%
699
-94.41%
0.53
366.67%
0.11
13.16%
76
-89.87%
92.40
-29.09%
1,740
9.15
147.30%
295
-83.14%
0.15
-45.79%
0.12
0.00%
33
-99.49%
74.70
-27.76%
1,760
12.00
306.78%
349
-98.62%
0.40
51.89%
0.16
-1.52%
18
-99.20%
53.35
-43.72%
1,780
12.90
189.89%
132
-98.90%
0.15
-40.82%
0.54
-15.75%
316
-99.09%
36.20
-48.69%
1,800
25.00
327.35%
1,725
-99.23%
2.29
-7.57%
0.13
-5.45%
330
-90.57%
30.75
-36.20%
1,820
Spot Price: 1823.20
27.10
143.05%
395
-97.97%
0.20
17.39%
0.29
45.57%
556
-98.50%
23.70
-46.01%
1,840
38.85
106.65%
662
-99.57%
0.21
-8.89%
0.29
17.35%
250
-99.56%
13.50
-59.88%
1,860
52.25
84.96%
55
-99.51%
0.14
-18.18%
0.55
2.33%
205
-99.79%
11.35
-55.84%
1,880
67.10
65.88%
23
-99.56%
0.11
-4.26%
1.84
-14.32%
2,055
-99.59%
5.75
-70.21%
1,900
83.95
55.75%
115
-97.91%
0.29
-3.36%
0.36
-8.81%
301
-99.51%
4.90
-64.62%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-36.17%
114
-99.88%
3.50
-67.14%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-30.10%
88
-99.55%
3.65
-54.66%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.54%
96
-99.76%
2.50
-60.94%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-13.24%
1,615
-99.69%
2.05
-62.04%
2,000
160.55
11.69%
3
-99.93%
0.20
-1.23%
0.08
-69.16%
124
-98.50%
2.10
-46.15%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.69%
7
-99.75%
1.70
-51.43%
2,040
228.85
28.10%
3
-98.80%
0.03
37.50%
0.00
0.00%
0
-100.00%
2.85
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.80%
1.00
-28.57%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-6.67%
35
-99.90%
1.20
-27.27%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.33%
8
-99.20%
0.50
-58.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500