loader2
NRI

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| AXISBANK| INFY| SBILIFE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
11
0.00%
379.65
0.00%
1,600
4.95
13.79%
126
-99.89%
0.23
-25.44%
0.10
16.13%
18
-99.82%
269.50
-2.71%
1,700
9.45
17.39%
121
-99.88%
0.28
34.67%
0.01
0.00%
2
0.00%
260.25
0.00%
1,720
10.55
21.97%
22
-99.27%
0.07
140.00%
0.00
0.00%
0
-100.00%
195.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.85%
11
-99.64%
198.70
-1.88%
1,800
20.20
29.90%
378
-99.86%
0.64
21.24%
0.03
57.14%
7
-97.45%
166.85
58.90%
1,840
27.10
20.44%
152
-99.01%
0.18
204.76%
0.02
600.00%
9
-96.73%
151.00
66.85%
1,860
30.85
20.98%
21
-97.45%
0.03
300.00%
0.10
16.67%
14
-99.93%
131.50
-1.61%
1,880
36.75
15.38%
77
-99.56%
0.07
44.44%
0.87
-2.15%
249
-99.93%
117.80
-3.95%
1,900
43.70
19.07%
485
-99.82%
0.50
-13.46%
0.07
33.33%
93
-99.52%
104.80
1.35%
1,920
51.25
8.93%
69
-99.74%
0.09
72.22%
0.25
-4.26%
164
-99.90%
93.00
-5.10%
1,940
58.60
17.79%
230
-99.68%
0.20
4.41%
0.37
-1.47%
346
-99.84%
81.85
-5.16%
1,960
Spot Price: 1965.90
67.95
15.37%
344
-99.60%
0.25
16.46%
0.37
2.31%
629
-99.65%
71.75
-5.09%
1,980
77.75
11.31%
258
-98.83%
0.24
304.55%
2.19
-6.02%
3,083
-99.86%
62.50
-5.16%
2,000
88.00
12.89%
495
-99.72%
0.23
-31.97%
0.14
50.00%
247
-98.86%
53.95
-7.06%
2,020
96.10
-32.13%
62
-88.73%
0.05
750.00%
0.36
39.78%
319
-99.38%
48.70
-1.81%
2,040
107.70
0.00%
28
0.00%
0.03
0.00%
0.10
414.29%
165
-92.50%
40.10
-14.50%
2,060
121.95
0.00%
27
0.00%
0.07
0.00%
0.32
-12.78%
345
-99.90%
34.90
-7.43%
2,080
127.60
0.00%
4
0.00%
0.01
0.00%
0.07
0.00%
48
0.00%
31.50
0.00%
2,100
142.00
0.00%
53
0.00%
0.13
0.00%
0.48
-19.82%
597
-99.81%
24.85
-11.88%
2,120
157.15
-7.18%
1
-99.98%
0.05
0.00%
0.05
0.00%
25
0.00%
20.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
9.73%
346
-99.87%
18.75
-10.29%
2,160
191.20
0.00%
3
0.00%
0.01
0.00%
0.29
0.00%
247
0.00%
13.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500