Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
332.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
166.85
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-9.04%
|
195
-99.85%
|
102.50
-4.87%
|
1,900 |
40.60
8.27%
|
141
-99.79%
|
0.74
8.57%
|
|||||||||||||
|
0.58
-11.50%
|
200
-99.77%
|
13.50
-17.43%
|
2,100 |
150.65
-51.07%
|
7
-99.78%
|
0.04
9.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.27%
|
5
-99.83%
|
131.80
26.67%
|
1,860 |
29.75
9.98%
|
146
-95.92%
|
0.30
151.35%
|
|||||||||||||
|
0.05
-40.00%
|
38
-99.72%
|
19.35
30.74%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
10
-99.69%
|
147.45
32.36%
|
1,840 |
25.55
11.09%
|
197
-99.96%
|
2.51
1.98%
|
|||||||||||||
|
0.33
-21.71%
|
1,126
-98.45%
|
0.55
-60.71%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.69%
|
0
-100.00%
|
7.95
101.27%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.03%
|
10
-99.69%
|
34.85
-0.43%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-16.78%
|
414
-99.90%
|
42.55
-13.87%
|
2,000 |
81.65
4.68%
|
9
-99.98%
|
0.31
1.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
108.00
-9.85%
|
1,880 |
34.80
7.74%
|
53
-99.83%
|
0.18
-1.79%
|
|||||||||||||
|
0.35
-6.96%
|
45
-99.94%
|
5.25
-5.41%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
217.40
0.00%
|
1,740 |
10.30
-37.58%
|
53
-99.32%
|
0.29
11.39%
|
|||||||||||||
|
0.13
17.14%
|
77
-99.34%
|
85.15
-8.05%
|
1,920 |
45.95
3.26%
|
31
-99.85%
|
0.37
-4.24%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
4.90
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-12.24%
|
0
-100.00%
|
135.25
20.22%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
62.30%
|
330
-99.09%
|
62.90
-9.82%
|
1,960 |
62.50
6.56%
|
60
-99.74%
|
0.17
13.33%
|
|||||||||||||
|
0.23
-2.70%
|
22
-99.92%
|
27.85
-8.24%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
252.95
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
13.68%
|
364
-99.84%
|
74.20
-10.44%
|
1,940
|
54.80
7.03%
|
177
-99.54%
|
0.50
43.52%
|
|||||||||||||
|
0.07
61.54%
|
12
-99.08%
|
6.15
2.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-18.32%
|
129
-99.84%
|
3.55
-11.25%
|
2,200 |
256.35
5.58%
|
2
-99.69%
|
0.01
0.00%
|
|||||||||||||
|
0.43
0.00%
|
6
-98.15%
|
180.80
28.91%
|
1,800 |
18.05
10.40%
|
257
-99.95%
|
1.07
-18.32%
|
|||||||||||||
|
0.27
7.89%
|
114
-99.72%
|
51.55
-13.87%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-0.43%
|
52
-99.92%
|
21.75
-15.53%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place