Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
5.35
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
8
-99.92%
|
89.20
-9.94%
|
1,980 |
55.20
-36.99%
|
7
-99.97%
|
0.11
-2.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.27%
|
9
-99.83%
|
39.65
13.29%
|
2,080 |
96.35
28.90%
|
4
-99.59%
|
0.10
3.45%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
30.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
52.94%
|
27
-99.67%
|
67.50
-10.48%
|
2,020
|
64.00
-42.34%
|
13
-99.83%
|
0.17
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.55
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.60
20.60%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
8
-99.79%
|
1.10
-51.11%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.22%
|
332
-99.93%
|
12.95
-18.30%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.15
-2.27%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
2.60%
|
5
-99.97%
|
23.30
5.91%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.25
2.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
9
-99.96%
|
78.50
-0.88%
|
2,000 |
55.00
-35.48%
|
131
-99.92%
|
1.07
6.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.08%
|
9
-99.93%
|
2.30
-6.12%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
6
-99.38%
|
139.25
-50.45%
|
1,900 |
26.60
-48.85%
|
534
-99.94%
|
8.06
-3.13%
|
|||||||||||||
|
0.12
-15.56%
|
11
-99.94%
|
49.30
0.31%
|
2,060 |
100.15
2.77%
|
3
-99.99%
|
0.37
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-7.45%
|
207
-99.94%
|
4.80
-33.79%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.57%
|
1
-99.99%
|
67.40
10.67%
|
2,040 |
77.70
2.78%
|
1
-99.94%
|
0.12
0.00%
|
|||||||||||||
|
0.50
-6.63%
|
74
-99.91%
|
8.95
-20.44%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.70
-2.02%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.37%
|
212
-99.89%
|
34.10
-10.50%
|
2,100 |
115.25
-32.66%
|
2
-99.99%
|
0.58
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
14.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place