loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
-41.59%
193
-99.69%
0.65
-51.85%
2,200
130.00
0.00%
2
-99.38%
0.24
-1.35%
0.02
0.00%
0
-100.00%
309.30
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.53%
71
-99.88%
2.40
-2.04%
2,160
87.20
-0.91%
2
-99.95%
0.25
0.00%
0.22
-2.90%
28
-99.83%
0.50
-52.38%
2,240
157.70
3.07%
5
-99.69%
0.05
0.00%
0.10
0.00%
0
-100.00%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.99%
0.05
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
59.85
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.00%
40
-99.96%
4.70
-3.09%
2,140
52.15
-24.09%
2
-99.96%
0.18
1.82%
0.01
0.00%
0
-100.00%
284.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.90
-1.69%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.99%
0.60
-55.56%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-10.00%
23
-99.88%
0.50
-84.85%
2,220
137.60
-16.45%
8
-99.84%
0.04
8.33%
0.87
-7.88%
59
-99.83%
0.50
-54.55%
2,300
210.00
-8.70%
2
-99.38%
0.04
0.00%
0.00
0.00%
0
-100.00%
0.50
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-31.82%
14
-99.73%
96.25
-2.88%
1,980
3.05
-73.36%
115
-99.69%
0.23
56.52%
0.19
0.00%
2
-99.38%
37.00
-66.36%
2,060
13.15
-46.76%
414
-99.36%
0.36
37.04%
0.17
-30.67%
37
-99.51%
0.15
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-38.60%
427
-99.86%
16.60
11.04%
2,100
31.50
-30.77%
60
-99.90%
0.59
-8.16%
0.02
0.00%
0
-100.00%
141.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.96%
79.00
0.70%
2,000
3.85
-71.16%
926
-99.79%
0.91
-44.58%
0.48
-20.54%
145
-99.87%
9.30
2.20%
2,120
54.25
-10.77%
3
-99.93%
0.33
-0.96%
0.20
0.00%
19
-99.55%
0.25
-72.22%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-28.47%
438
-99.81%
27.40
17.34%
2,080
Spot Price: 2088.20
21.00
-38.51%
129
-99.77%
0.26
-31.90%
0.04
0.00%
0
-100.00%
137.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.37%
11
-99.92%
58.85
20.84%
2,040
10.05
-50.49%
807
-99.90%
4.29
8.20%
0.27
-8.89%
13
-99.85%
0.30
100.00%
2,400
310.00
15.35%
3
-99.85%
0.03
-11.11%
0.07
0.00%
0
-100.00%
0.10
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.95%
190.00
12.00%
1,900
0.80
-79.75%
84
-99.86%
0.61
-8.25%
0.08
-11.11%
5
-99.98%
0.15
-50.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91