loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
332.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
166.85
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-9.04%
195
-99.85%
102.50
-4.87%
1,900
40.60
8.27%
141
-99.79%
0.74
8.57%
0.58
-11.50%
200
-99.77%
13.50
-17.43%
2,100
150.65
-51.07%
7
-99.78%
0.04
9.09%
0.01
0.00%
0
-100.00%
380.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.27%
5
-99.83%
131.80
26.67%
1,860
29.75
9.98%
146
-95.92%
0.30
151.35%
0.05
-40.00%
38
-99.72%
19.35
30.74%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
10
-99.69%
147.45
32.36%
1,840
25.55
11.09%
197
-99.96%
2.51
1.98%
0.33
-21.71%
1,126
-98.45%
0.55
-60.71%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.69%
0
-100.00%
7.95
101.27%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.03%
10
-99.69%
34.85
-0.43%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-16.78%
414
-99.90%
42.55
-13.87%
2,000
81.65
4.68%
9
-99.98%
0.31
1.05%
0.01
0.00%
0
-100.00%
350.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.97%
108.00
-9.85%
1,880
34.80
7.74%
53
-99.83%
0.18
-1.79%
0.35
-6.96%
45
-99.94%
5.25
-5.41%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
217.40
0.00%
1,740
10.30
-37.58%
53
-99.32%
0.29
11.39%
0.13
17.14%
77
-99.34%
85.15
-8.05%
1,920
45.95
3.26%
31
-99.85%
0.37
-4.24%
0.10
0.00%
0
-100.00%
4.90
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.24%
0
-100.00%
135.25
20.22%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
62.30%
330
-99.09%
62.90
-9.82%
1,960
62.50
6.56%
60
-99.74%
0.17
13.33%
0.23
-2.70%
22
-99.92%
27.85
-8.24%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
252.95
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
13.68%
364
-99.84%
74.20
-10.44%
1,940
Spot Price: 1947.60
54.80
7.03%
177
-99.54%
0.50
43.52%
0.07
61.54%
12
-99.08%
6.15
2.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-18.32%
129
-99.84%
3.55
-11.25%
2,200
256.35
5.58%
2
-99.69%
0.01
0.00%
0.43
0.00%
6
-98.15%
180.80
28.91%
1,800
18.05
10.40%
257
-99.95%
1.07
-18.32%
0.27
7.89%
114
-99.72%
51.55
-13.87%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-0.43%
52
-99.92%
21.75
-15.53%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91