loader2
Login Open ICICI 3-in-1 Account

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
142.40
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
15.07%
122
-99.72%
1.15
-46.51%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.30%
3
-99.92%
60.10
-42.68%
1,980
11.35
144.09%
615
-99.04%
0.64
-38.63%
0.39
-21.71%
51
-99.32%
0.85
-43.33%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.50
4.48%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
12.77%
133
-99.49%
46.90
-46.09%
2,000
17.65
136.91%
529
-99.34%
1.17
-29.49%
1.53
-1.67%
225
-99.74%
2.90
-62.09%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
19.70%
132
-99.50%
0.95
-48.65%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-28.57%
20
-97.95%
0.40
-60.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
144.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
176.80
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
1.98%
403
-99.56%
1.95
-53.01%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
86.36%
212
-98.67%
24.00
-56.64%
2,040
35.90
119.57%
325
-99.51%
0.30
-30.83%
1.22
146.71%
576
-98.80%
5.40
-65.27%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-21.48%
121
-98.72%
34.55
-50.96%
2,020
Spot Price: 2024.40
26.00
145.28%
210
-99.14%
0.70
13.23%
1.46
2.75%
536
-99.85%
7.40
-66.21%
2,100
77.45
74.04%
73
-99.65%
0.34
-15.20%
0.87
-10.33%
253
-98.99%
2.35
-59.83%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.66%
6
-99.88%
1.00
-28.57%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.65%
85
-98.99%
1.50
-49.15%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.12%
14
-99.64%
0.20
-63.64%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
144.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.49%
272
-99.86%
11.15
-63.20%
2,080
61.60
88.67%
98
-99.77%
0.33
-15.70%
0.92
19.92%
493
-99.74%
16.50
-61.18%
2,060
48.35
104.44%
159
-99.72%
0.30
-1.09%
1.09
161.72%
383
-98.97%
3.60
-67.42%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-8.77%
76
-99.52%
1.30
-53.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
14
-97.85%
0.25
-68.75%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91