loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
14.29%
8
-99.18%
7.05
2.17%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
142.86%
30
-98.97%
22.60
-15.51%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
27.50%
27
-99.88%
58.60
-15.68%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
8.00%
6
-99.94%
45.45
-10.53%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
17.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
20.55
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
13
0.00%
81.95
0.00%
1,780
69.60
24.29%
75
-99.44%
0.23
89.47%
0.17
-16.39%
30
-99.86%
4.80
-1.03%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.80
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
14.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
14
-99.86%
26.00
-14.47%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
37.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
35.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
16.92%
135
-99.84%
31.00
-14.95%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
2.75
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
21.31%
112
-99.88%
12.15
-12.90%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
22.77%
79
-99.84%
69.05
-12.98%
1,800
Spot Price: 1794.30
79.40
23.48%
109
-99.66%
0.58
21.92%
0.01
0.00%
0
-100.00%
332.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
31
-99.80%
56.70
-5.58%
1,840
92.35
10.27%
5
-99.99%
0.40
0.83%
0.07
-15.38%
10
-99.85%
36.70
-15.05%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91