loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DALMIA BHARAT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
13.10%
3,035
-99.25%
1.50
-70.00%
1,800
77.30
19.75%
17
-99.90%
0.75
-3.36%
0.18
-9.84%
7
-99.28%
0.20
-60.00%
2,000
236.00
-10.61%
2
-99.97%
0.03
-9.09%
0.07
0.00%
0
-100.00%
101.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-22.27%
307
-99.95%
24.05
-47.03%
1,700
6.05
-6.20%
682
-99.62%
0.81
-7.43%
0.01
0.00%
0
-100.00%
391.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.00%
15
-99.83%
0.50
-67.74%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-40.34%
193
-99.28%
0.40
-55.56%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.34%
3
-99.54%
0.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
98.25
-0.10%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-41.14%
1,816
-99.57%
3.95
-69.14%
1,760
39.50
18.62%
222
-98.55%
0.22
-9.21%
0.96
-4.55%
400
-99.79%
0.60
-74.47%
1,840
98.95
-13.05%
9
-99.45%
0.01
-20.00%
0.07
0.00%
0
-100.00%
1.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-18.00%
9
-97.23%
0.10
-33.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.45%
8
-99.88%
76.75
-2.91%
1,660
1.60
-13.51%
490
-99.90%
0.93
-22.97%
0.92
-34.56%
1,678
-99.72%
8.40
-59.42%
1,740
24.85
18.62%
363
-99.45%
0.25
21.88%
0.00
0.00%
0
-100.00%
0.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
224.45
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
101.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.00%
380
-99.92%
16.00
-49.04%
1,720
Spot Price: 1720.40
13.00
7.00%
450
-99.44%
0.28
-37.50%
0.06
0.00%
0
-100.00%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
350.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
225.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
52.08%
182
-99.23%
0.65
-78.69%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-54.00%
753
-99.14%
1.95
-75.47%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
5.41%
2
-99.85%
0.20
100.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.17%
1
-99.99%
0.30
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-26.09%
12
-99.59%
0.10
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.08%
18
-99.97%
41.00
-33.33%
1,680
2.65
-18.46%
241
-99.86%
0.25
-29.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91