loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

13.35
CMP
19.35
13.35
CMP
6,336.00

Prev. Close

16.30

Open

-2.80

Spot Price

5,406.00

Avg Price

-2.80

Contracts

7.4

Open Interest

292,625.00

Chg in OI%

-0.17

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,022.95 0.00 0
1022.95
-100.00 375.00
0.00
0.00 4,800
882.55 0.00 0
882.55
-100.00 500.00
0.00
0.00 4,900
266.00 -47.84 0
266.0
-100.00 375.00
200.00
200.00 5,100
1.75 -7.89 204
1.75
-99.57 91,375.00
-14.00
-14.00 6,300
1.50 20.00 47
1.50
-99.56 24,125.00
-9.39
-9.39 6,500
25.55 -13.10 1,480
25.55
-99.34 384,875.00
-4.97
-4.97 5,600 230.00 -0.65 52
230.0
-99.38 86,000.00
-1.57
-1.57
2.25 28.57 35
2.25
-98.25 10,250.00
-14.58
-14.58 6,250
694.00 0.00 0
694.0
-100.00 250.00
0.00
0.00 5,000
48.00 -7.60 1,338
48.0
-99.31 168,125.00
-12.66
-12.66 5,500 150.50 -3.80 180
150.50
-99.27 128,125.00
-3.30
-3.30
0.35 -50.00 7
0.35
-99.82 19,500.00
0.00
0.00 6,600
7.10 -12.35 140
7.10
-99.26 73,125.00
1.04
1.04 5,850
1.70 -8.11 36
1.70
-99.60 34,375.00
-0.72
-0.72 6,400 988.65 84.79 4
988.65
-99.47 625.00
-16.67
-16.67
771.35 0.00 0
771.35
-100.00 125.00
0.00
0.00 4,950
460.00 0.00 0
460.0
-100.00 125.00
0.00
0.00 5,050
177.40 -5.08 19
177.40
-99.74 7,500.00
1.69
1.69 5,250 31.25 -12.95 177
31.25
-99.34 15,375.00
-13.38
-13.38
64.15 -6.08 800
64.15
-98.90 48,625.00
29.24
29.24 5,450 117.95 -3.64 689
117.95
-96.72 53,625.00
107.25
107.25
8.60 -16.50 724
8.60
-99.51 231,500.00
-7.95
-7.95 5,800 410.20 3.22 10
410.20
-98.40 64,625.00
-1.34
-1.34
5.95 -11.19 693
5.95
-99.18 154,875.00
-3.35
-3.35 5,900
4.00 -5.88 45
4.0
-99.10 28,000.00
-5.49
-5.49 6,050 640.80 -7.51 6
640.80
-98.80 250.00
0.00
0.00
0.15 -57.14 31
0.15
-99.35 15,875.00
-18.59
-18.59 6,700
604.70 0.00 0
604.70
-100.00 125.00
0.00
0.00 5,150
35.40 -9.11 770
35.40
-98.86 104,750.00
-26.68
-26.68 5,550
2.15 -18.87 114
2.15
-99.50 75,750.00
-6.34
-6.34 6,200
112.40 -1.19 282
112.40
-99.70 28,750.00
4.55
4.55 5,350 64.95 -7.54 458
64.95
-99.32 38,000.00
14.72
14.72
4.80 -9.43 242
4.80
-99.58 73,875.00
23.13
23.13 5,950
19.05 -13.01 618
19.05
-99.11 96,000.00
-7.58
-7.58 5,650 267.80 -3.93 12
267.80
-99.79 30,500.00
-0.81
-0.81
10.55 -16.60 313
10.55
-98.70 97,250.00
21.37
21.37 5,750 341.35 -2.79 16
341.35
-97.87 40,000.00
-0.93
-0.93
144.05 -1.44 166
144.05
-99.63 26,750.00
-0.93
-0.93 5,300 46.30 -8.04 706
46.30
-98.98 71,250.00
-0.87
-0.87
3.25 -7.14 153
3.25
-99.50 55,375.00
-10.32
-10.32 6,100
2.20 -32.31 16
2.20
-99.39 24,250.00
1.04
1.04 6,150
1.60 -25.58 48
1.60
-99.52 6,625.00
-27.40
-27.40 6,350
220.00 -1.79 12
220.0
-98.93 5,625.00
-11.76
-11.76 5,200 20.75 -16.50 544
20.75
-99.31 130,750.00
-1.51
-1.51
85.00 -5.03 2,245
85.0
-98.96 139,875.00
72.42
72.42 5,400
Spot Price: 5406.0
87.65 -7.35 1,360
87.65
-98.95 91,500.00
8.44
8.44
4.65 -6.06 924
4.65
-99.57 485,125.00
-2.32
-2.32 6,000 585.00 -4.85 3
585.0
-99.97 26,875.00
0.00
0.00
13.50 -17.18 925
13.50
-99.52 292,625.00
-0.17
-0.17 5,700 313.00 -2.49 48
313.0
-99.40 73,250.00
-6.09
-6.09
1.35 -40.00 3
1.35
-99.90 3,500.00
0.00
0.00 6,450 1,040.60 63.55 3
1040.60
-97.60 500.00
300.00
300.00