loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

105.55
CMP
131.90
105.55
CMP
2,174.50

Prev. Close

135.50

Open

-25.55

Spot Price

1,913.50

Avg Price

-25.55

Contracts

0.44

Open Interest

1,129,550.00

Chg in OI%

-0.79

Market Lot

475 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
207.45 0.00 0
207.45
-100.00 475.00
0.00
0.00 1,640
170.05 -12.84 56
170.05
-97.64 141,550.00
-13.87
-13.87 1,740 0.45 -47.06 129
0.45
-99.94 631,750.00
-1.04
-1.04
0.65 -35.00 821
0.65
-99.93 206,625.00
-23.55
-23.55 2,100
109.95 -18.86 210
109.95
-99.81 1,129,550.00
-0.79
-0.79 1,800 0.60 -42.86 1,442
0.60
-99.88 1,833,975.00
-5.41
-5.41
257.20 0.00 0
257.20
-100.00 14,250.00
0.00
0.00 1,660
212.20 -10.58 18
212.20
-99.79 226,100.00
-1.86
-1.86 1,700 0.50 -28.57 225
0.50
-99.93 619,875.00
-9.63
-9.63
127.00 -17.32 54
127.0
-99.86 1,123,375.00
-0.63
-0.63 1,780 0.55 -45.00 369
0.55
-99.91 791,350.00
-1.83
-1.83
90.35 -22.25 353
90.35
-99.61 2,142,725.00
-2.23
-2.23 1,820 0.90 -33.33 1,422
0.90
-99.91 1,543,275.00
-4.07
-4.07
54.05 -30.21 473
54.05
-99.91 622,250.00
-2.46
-2.46 1,860 4.35 20.83 5,418
4.35
-99.90 920,550.00
-7.93
-7.93
313.40 0.00 0
313.40
-100.00 3,325.00
0.00
0.00 1,560
38.10 -36.82 1,011
38.10
-99.90 563,350.00
-1.08
-1.08 1,880 8.20 38.98 6,283
8.20
-99.85 742,900.00
-20.85
-20.85
0.75 -40.00 245
0.75
-99.97 147,250.00
-5.78
-5.78 2,080
3.95 -47.68 7,194
3.95
-99.93 1,454,925.00
-0.29
-0.29 1,980 74.10 40.74 234
74.10
-99.95 269,325.00
-4.55
-4.55
362.20 0.00 0
362.20
-100.00 1,425.00
0.00
0.00 1,480
391.00 0.00 0
391.0
-100.00 6,650.00
0.00
0.00 1,520
2.70 -44.33 9,935
2.70
-99.92 1,473,450.00
-14.66
-14.66 2,000 92.80 32.29 294
92.80
-99.90 144,875.00
-15.51
-15.51
0.55 -38.89 139
0.55
-99.96 144,875.00
-17.12
-17.12 2,120 208.50 13.01 4
208.50
-99.97 243,675.00
0.00
0.00
310.00 0.00 0
310.0
-100.00 14,725.00
0.00
0.00 1,600
0.30 -25.00 12
0.30
-99.97 46,550.00
-1.01
-1.01 2,240
262.80 0.00 0
262.80
-100.00 1,425.00
0.00
0.00 1,580
247.00 0.00 0
247.0
-100.00 950.00
0.00
0.00 1,620
25.00 -42.99 4,885
25.0
-99.94 2,989,650.00
-1.21
-1.21 1,900 15.15 57.81 9,219
15.15
-99.89 1,425,000.00
-27.40
-27.40
9.90 -50.50 18,452
9.90
-99.87 3,553,950.00
76.50
76.50 1,940 39.90 58.33 4,247
39.90
-99.90 531,050.00
-5.25
-5.25
1.90 -39.68 4,219
1.90
-99.92 446,975.00
-18.74
-18.74 2,020
0.95 -40.63 1,056
0.95
-99.92 390,450.00
7.73
7.73 2,060
71.90 -25.41 362
71.90
-99.85 774,725.00
2.13
2.13 1,840 2.05 -6.82 3,122
2.05
-99.92 1,127,650.00
-7.98
-7.98
6.35 -49.00 10,954
6.35
-99.92 2,280,950.00
15.29
15.29 1,960 56.25 49.40 1,165
56.25
-99.95 721,525.00
-7.04
-7.04
0.50 -23.08 57
0.50
-99.97 160,550.00
-5.85
-5.85 2,160 249.00 12.67 1
249.0
-99.79 32,775.00
0.00
0.00
15.50 -48.25 12,535
15.50
-99.91 3,526,400.00
6.62
6.62 1,920
Spot Price: 1913.50
25.60 65.16 8,164
25.60
-99.87 956,650.00
-13.75
-13.75
1.30 -39.53 2,436
1.30
-99.86 214,225.00
23.56
23.56 2,040
0.50 -28.57 8
0.50
-99.96 11,400.00
0.00
0.00 2,140
228.45 0.00 0
228.45
-100.00 25,175.00
0.00
0.00 1,680
225.00 0.00 0
225.0
-100.00 41,325.00
0.00
0.00 1,720
150.20 -14.27 59
150.20
-99.57 455,050.00
0.42
0.42 1,760 0.60 -40.00 464
0.60
-99.90 731,025.00
-1.97
-1.97