loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

84.75
CMP
96.45
84.75
CMP
2,096.60

Prev. Close

69.80

Open

25.25

Spot Price

1,325.40

Avg Price

25.25

Contracts

0.98

Open Interest

397,950.00

Chg in OI%

-15.28

Market Lot

350 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
25.70 -40.02 1,004
25.70
-99.78 171,150.00
-20.23
-20.23 1,360 65.15 42.09 135
65.15
-99.89 85,050.00
-8.65
-8.65
8.10 -32.78 694
8.10
-99.69 297,850.00
-5.76
-5.76 1,460 148.40 30.35 7
148.40
-99.95 54,250.00
-3.13
-3.13
50.00 -35.98 702
50.0
-96.91 215,600.00
349.64
349.64 1,300 29.75 43.37 553
29.75
-99.60 229,250.00
0.46
0.46
62.45 -32.12 10
62.45
-99.78 4,550.00
30.00
30.00 1,280 22.25 29.74 260
22.25
-99.45 38,150.00
-6.84
-6.84
31.55 -41.08 1,077
31.55
-98.99 171,150.00
455.68
455.68 1,340 51.10 38.67 579
51.10
-99.59 132,650.00
77.10
77.10
5.50 -21.43 1,620
5.50
-99.28 457,450.00
10.76
10.76 1,500
4.00 -1.23 896
4.0
-98.70 116,900.00
-0.89
-0.89 1,540
1.30 0.00 0
1.30
-100.00 11,200.00
0.00
0.00 1,660
1.75 9.38 19
1.75
-99.71 63,700.00
-1.09
-1.09 1,640
108.80 4.21 0
108.80
-100.00 0.00
0.00
0.00 1,080
9.50 -39.30 494
9.50
-99.81 178,850.00
2.82
2.82 1,440 118.95 21.75 6
118.95
-99.95 51,800.00
-1.99
-1.99
6.75 -25.00 1,174
6.75
-99.46 227,150.00
18.00
18.00 1,480
1.75 133.33 28
1.75
-98.40 14,700.00
31.25
31.25 1,680
390.75 0.00 0
390.75
-100.00 1,050.00
0.00
0.00 1,000
345.00 0.00 0
345.0
-100.00 3,850.00
0.00
0.00 1,040
12.10 -40.98 1,183
12.10
-99.54 329,700.00
122.70
122.70 1,420 112.60 34.77 32
112.60
-99.46 79,100.00
-10.32
-10.32
131.70 0.00 0
131.70
-100.00 7,350.00
0.00
0.00 1,260
2.95 -7.81 11
2.95
-99.86 12,250.00
0.00
0.00 1,580
204.45 0.00 0
204.45
-100.00 4,550.00
0.00
0.00 1,200
41.35 -36.19 468
41.35
-97.21 47,250.00
275.00
275.00 1,320
Spot Price: 1325.40
40.00 40.11 681
40.0
-98.69 97,650.00
25.11
25.11
15.70 -41.31 2,255
15.70
-99.65 618,100.00
19.16
19.16 1,400 95.05 36.17 343
95.05
-99.88 397,950.00
-15.28
-15.28
2.40 11.63 459
2.40
-99.26 285,950.00
-0.85
-0.85 1,600
20.00 -41.52 483
20.0
-99.86 149,450.00
33.44
33.44 1,380 79.55 39.07 34
79.55
-99.95 78,050.00
-8.23
-8.23
4.85 -4.90 515
4.85
-96.50 69,650.00
-35.39
-35.39 1,520 184.55 80.67 1
184.55
-99.93 5,250.00
7.14
7.14
2.25 0.00 0
2.25
-100.00 5,250.00
0.00
0.00 1,620
3.45 11.29 1,346
3.45
-96.34 102,900.00
-46.84
-46.84 1,560
304.70 0.00 0
304.70
-100.00 4,550.00
0.00
0.00 1,100