loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
4
0.00%
138.65
0.00%
1,780
12.00
-24.53%
42
-99.24%
0.18
35.85%
0.14
-3.57%
3
-99.98%
0.30
-33.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.84%
105.40
-30.95%
1,820
19.45
-21.10%
104
-99.68%
3.45
2.07%
3.44
4.95%
594
-99.82%
29.55
-25.19%
1,960
76.05
-9.84%
221
-99.89%
1.76
-4.86%
0.57
14.00%
65
-99.65%
1.95
-43.48%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
1
-99.99%
0.55
-45.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
15
0.00%
313.00
0.00%
1,600
1.25
0.00%
2
0.00%
0.00
0.00%
0.04
-55.26%
26
-98.51%
200.00
-3.38%
1,720
5.45
-21.01%
742
-98.97%
1.33
103.83%
0.40
-5.85%
42
-99.24%
0.35
-53.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
250.00%
8
-98.40%
82.75
-45.56%
1,860
29.90
-20.37%
168
-99.24%
0.68
-8.08%
2.70
7.90%
621
-99.79%
38.50
-17.20%
1,940
64.25
-13.87%
132
-99.89%
1.57
3.30%
4.33
179.07%
1,976
-98.70%
22.85
-26.65%
1,980
97.55
-0.71%
35
-99.88%
0.97
-3.24%
0.29
-6.40%
38
-99.28%
2.70
-33.33%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
6.14%
30
-99.71%
1.50
-44.44%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-23.60%
168
-97.83%
3.55
-36.61%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
24.42%
950
-97.82%
57.90
-13.13%
1,900
43.90
-16.14%
932
-99.40%
2.65
26.71%
0.14
1.89%
2
-99.73%
127.00
2.42%
1,800
15.90
-22.06%
655
-99.57%
2.92
6.39%
4.86
2.75%
791
-99.45%
1.20
-29.41%
2,200
298.05
10.39%
1
-99.97%
0.50
0.00%
1.31
30.10%
818
-98.70%
8.10
-31.36%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
109.09%
22
-99.41%
94.80
-29.33%
1,840
24.10
-22.88%
118
-99.51%
0.83
-3.21%
0.56
21.98%
195
-98.84%
6.20
-30.73%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
9.34%
910
-99.77%
4.70
-35.17%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1,400.00%
223
-93.63%
70.75
-11.89%
1,880
36.55
-16.36%
238
-98.99%
0.61
18.93%
1.23
62.05%
544
-99.07%
47.75
-13.57%
1,920
Spot Price: 1912.80
54.10
-9.68%
254
-99.54%
1.02
10.60%
1.11
8.07%
366
-99.61%
10.80
-29.41%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-2.71%
37
-99.72%
0.50
-54.55%
2,240
327.70
11.08%
1
-99.60%
0.11
0.00%
0.67
4.71%
116
-99.47%
13.90
-32.69%
2,020
118.75
26.20%
39
-98.05%
0.70
0.00%
0.32
0.79%
3
-99.90%
232.85
-6.73%
1,680
2.70
-8.47%
943
-99.48%
6.91
0.51%
0.01
-33.33%
4
-99.20%
163.25
-22.85%
1,760
9.30
-29.81%
268
-99.17%
0.47
-7.80%
6.55
7.12%
1,825
-99.55%
18.25
-27.87%
2,000
103.90
-6.56%
16
-99.94%
1.42
-0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91