loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.18
0.00%
14
-99.98%
0.35
-12.50%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
323.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
1.54%
208
-99.68%
99.05
21.91%
2,000
6.05
-36.32%
1,351
-99.48%
4.12
-0.30%
2.28
-1.52%
36
-99.71%
1.30
44.44%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-9.58%
364
-99.58%
7.45
40.57%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
173.00
25.36%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-5.81%
597
-99.66%
67.55
30.91%
2,040
13.00
-33.67%
857
-99.64%
2.68
1.13%
1.43
-2.22%
130
-99.30%
2.50
47.06%
2,240
148.70
-12.53%
10
-96.00%
0.27
2.88%
0.42
1.82%
6
-99.40%
0.15
-62.50%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-1.76%
109
-99.85%
0.95
46.15%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
313.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
347.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-3.83%
1,318
-99.28%
15.50
46.23%
2,140
62.80
-19.33%
74
-95.77%
0.37
-7.59%
4.61
-0.32%
2,829
-99.63%
40.00
37.46%
2,080
Spot Price: 2083.10
26.45
-28.71%
1,473
-99.39%
1.25
-1.19%
0.61
0.00%
0
-100.00%
0.80
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-7.41%
1,554
-99.75%
52.30
33.59%
2,060
18.25
-32.66%
1,071
-99.78%
1.85
1.65%
0.10
2.56%
3
-99.91%
117.10
18.94%
1,980
4.10
-37.40%
326
-99.83%
0.83
1.23%
1.27
-2.31%
102
-99.74%
3.75
41.51%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
173.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
116.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
9.36%
1,928
-99.53%
22.15
46.69%
2,120
49.10
-21.19%
130
-99.65%
0.43
4.94%
3.33
-15.11%
1,022
-99.65%
5.25
45.83%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
171.70
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
56.25%
20
-92.00%
153.75
18.22%
1,940
2.25
-34.78%
87
-99.71%
2.00
1.65%
10.20
5.24%
8,017
-99.36%
30.45
43.97%
2,100
36.10
-25.87%
923
-99.53%
1.82
-12.18%
1.79
-5.16%
606
-99.34%
10.75
42.38%
2,160
77.20
-18.35%
13
-99.13%
0.34
-4.93%
0.14
17.39%
8
-99.80%
0.45
28.57%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
11.40%
105
-99.73%
81.20
24.06%
2,020
9.10
-33.58%
631
-99.64%
1.40
2.19%
0.50
1.01%
19
-99.90%
1.90
46.15%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
245.00
0.80%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91