loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,375.65 -4.38 1
1375.65
-99.89 3,600.00
0.00
0.00 10,000 74.15 -20.27 1,207
74.15
-98.95 46,500.00
19.23
19.23
1,019.25 -0.46 5
1019.25
-99.66 650.00
18.18
18.18 10,500 144.35 -17.70 656
144.35
-99.34 23,150.00
0.00
0.00
909.85 9.48 2
909.85
-99.86 650.00
0.00
0.00 10,750 200.15 -15.10 230
200.15
-99.61 8,800.00
6.02
6.02
680.35 -0.79 231
680.35
-99.77 12,000.00
-22.08
-22.08 11,000 282.30 -11.02 683
282.30
-99.41 39,800.00
-2.69
-2.69
542.80 0.99 517
542.80
-99.44 14,850.00
-0.34
-0.34
Spot Price: 11363.40
11,250
376.00 -7.88 530
376.0
-99.05 9,750.00
-12.95
-12.95
412.90 -0.30 1,496
412.90
-98.94 43,050.00
9.96
9.96 11,500 500.75 -7.55 446
500.75
-97.15 11,450.00
16.24
16.24
312.85 0.87 501
312.85
-98.93 16,350.00
0.93
0.93 11,750 650.00 -9.09 2
650.0
-98.00 1,100.00
0.00
0.00
225.00 -1.94 2,482
225.0
-99.05 86,900.00
22.65
22.65 12,000 796.00 -6.11 3
796.0
-99.84 7,200.00
1.41
1.41
161.65 -2.15 275
161.65
-99.33 10,050.00
16.19
16.19 12,250 950.00 -9.88 1
950.0
-99.75 2,350.00
0.00
0.00
108.90 -8.06 1,285
108.90
-98.94 48,550.00
14.37
14.37 12,500 1,193.70 -6.38 1
1193.70
-99.82 1,300.00
0.00
0.00
71.35 -14.81 458
71.35
-98.77 11,850.00
76.87
76.87 12,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
51.25 -13.50 2,333
51.25
-97.68 92,450.00
25.61
25.61 13,000 1,625.00 -2.69 11
1625.0
-97.80 10,450.00
-1.42
-1.42
33.95 -18.88 323
33.95
-97.61 6,000.00
2.56
2.56 13,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.80 -18.15 875
24.80
-98.16 31,500.00
39.69
39.69 13,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.95 -14.56 38
19.95
-98.79 1,700.00
21.43
21.43 13,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.75 -21.78 407
12.75
-98.07 31,900.00
3.40
3.40 14,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
-100.00 50.00
0.00
0.00 14,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.05 -20.30 18
8.05
-99.53 10,100.00
5.21
5.21 15,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
39.95 0.00 0
39.95
-100.00 200.00
0.00
0.00 15,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 0
6.0
-100.00 500.00
0.00
0.00 15,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.15 -93.08 2
4.15
-96.00 200.00
33.33
33.33 16,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00