loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
354.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-2.42%
326
-99.79%
1.45
-19.44%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.33%
53
-99.95%
0.40
-27.27%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-3.30%
101
-99.91%
0.30
-25.00%
2,200
180.50
5.56%
5
-99.44%
0.90
0.00%
0.69
-2.55%
61
-99.67%
0.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
-25.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.39%
2
-99.90%
79.00
-11.14%
1,940
4.05
-30.17%
205
-99.19%
1.92
-1.39%
4.09
-23.60%
2,025
-99.65%
18.40
-20.52%
2,020
Spot Price: 2011.20
26.55
-8.45%
871
-99.72%
2.66
-22.55%
0.37
-8.21%
23
-99.57%
0.20
-33.33%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
2
-99.67%
576.00
-1.87%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
211.30
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.39%
7
-99.22%
245.55
0.49%
1,760
0.35
-53.33%
74
-99.91%
2.42
0.00%
0.11
-13.95%
11
-98.78%
179.20
-3.71%
1,840
1.40
-20.00%
240
-97.65%
1.15
-6.81%
5.07
4.45%
1,167
-99.78%
11.45
-20.21%
2,040
41.50
2.60%
288
-99.84%
2.31
-3.51%
0.24
0.00%
0
-100.00%
165.45
0.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.40
-11.11%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
6
-99.89%
127.70
-4.09%
1,880
1.80
-29.41%
154
-99.60%
0.90
-1.63%
0.03
0.00%
0
-100.00%
218.55
0.32%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
204.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-2.72%
1,453
-99.65%
2.20
-32.31%
2,100
88.70
-1.22%
46
-99.90%
2.09
0.00%
13.89
-0.06%
447
-99.79%
0.50
-41.18%
2,140
124.50
-0.40%
1
-99.92%
0.43
-0.69%
1.06
2.02%
37
-99.90%
0.30
-45.45%
2,180
174.05
56.38%
8
-99.94%
0.05
-15.00%
1.07
-6.33%
197
-99.52%
42.05
-10.72%
1,980
10.80
-18.80%
460
-99.59%
1.53
5.36%
19.34
-1.60%
969
-99.68%
5.40
-34.15%
2,060
53.55
-2.28%
66
-99.83%
1.51
0.40%
0.36
-3.20%
13
-99.94%
0.30
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
348.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
214.60
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-2.75%
68
-99.68%
57.60
-7.32%
1,960
6.55
-25.57%
409
-99.51%
1.94
9.12%
7.28
-0.08%
576
-99.71%
3.25
-32.99%
2,080
70.40
-1.12%
104
-99.68%
2.53
-4.31%
0.00
0.00%
0
-100.00%
165.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
262.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-2.91%
26
-99.72%
120.00
0.67%
1,900
2.45
-23.44%
377
-99.40%
2.22
4.82%
0.03
0.00%
0
-100.00%
329.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
-11.84%
1,533
-99.69%
29.50
-13.11%
2,000
16.50
-15.17%
1,525
-99.75%
4.13
-4.18%
1.54
0.00%
0
-100.00%
100.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.34%
37
-99.53%
0.20
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91