Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
4
0.00%
|
138.65
0.00%
|
1,780 |
12.00
-24.53%
|
42
-99.24%
|
0.18
35.85%
|
|||||||||||||
|
0.14
-3.57%
|
3
-99.98%
|
0.30
-33.33%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.84%
|
105.40
-30.95%
|
1,820 |
19.45
-21.10%
|
104
-99.68%
|
3.45
2.07%
|
|||||||||||||
|
3.44
4.95%
|
594
-99.82%
|
29.55
-25.19%
|
1,960 |
76.05
-9.84%
|
221
-99.89%
|
1.76
-4.86%
|
|||||||||||||
|
0.57
14.00%
|
65
-99.65%
|
1.95
-43.48%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
1
-99.99%
|
0.55
-45.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
15
0.00%
|
313.00
0.00%
|
1,600 |
1.25
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
-55.26%
|
26
-98.51%
|
200.00
-3.38%
|
1,720 |
5.45
-21.01%
|
742
-98.97%
|
1.33
103.83%
|
|||||||||||||
|
0.40
-5.85%
|
42
-99.24%
|
0.35
-53.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
250.00%
|
8
-98.40%
|
82.75
-45.56%
|
1,860 |
29.90
-20.37%
|
168
-99.24%
|
0.68
-8.08%
|
|||||||||||||
|
2.70
7.90%
|
621
-99.79%
|
38.50
-17.20%
|
1,940 |
64.25
-13.87%
|
132
-99.89%
|
1.57
3.30%
|
|||||||||||||
|
4.33
179.07%
|
1,976
-98.70%
|
22.85
-26.65%
|
1,980 |
97.55
-0.71%
|
35
-99.88%
|
0.97
-3.24%
|
|||||||||||||
|
0.29
-6.40%
|
38
-99.28%
|
2.70
-33.33%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
6.14%
|
30
-99.71%
|
1.50
-44.44%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-23.60%
|
168
-97.83%
|
3.55
-36.61%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
24.42%
|
950
-97.82%
|
57.90
-13.13%
|
1,900 |
43.90
-16.14%
|
932
-99.40%
|
2.65
26.71%
|
|||||||||||||
|
0.14
1.89%
|
2
-99.73%
|
127.00
2.42%
|
1,800 |
15.90
-22.06%
|
655
-99.57%
|
2.92
6.39%
|
|||||||||||||
|
4.86
2.75%
|
791
-99.45%
|
1.20
-29.41%
|
2,200 |
298.05
10.39%
|
1
-99.97%
|
0.50
0.00%
|
|||||||||||||
|
1.31
30.10%
|
818
-98.70%
|
8.10
-31.36%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
109.09%
|
22
-99.41%
|
94.80
-29.33%
|
1,840 |
24.10
-22.88%
|
118
-99.51%
|
0.83
-3.21%
|
|||||||||||||
|
0.56
21.98%
|
195
-98.84%
|
6.20
-30.73%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
9.34%
|
910
-99.77%
|
4.70
-35.17%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1,400.00%
|
223
-93.63%
|
70.75
-11.89%
|
1,880 |
36.55
-16.36%
|
238
-98.99%
|
0.61
18.93%
|
|||||||||||||
|
1.23
62.05%
|
544
-99.07%
|
47.75
-13.57%
|
1,920
|
54.10
-9.68%
|
254
-99.54%
|
1.02
10.60%
|
|||||||||||||
|
1.11
8.07%
|
366
-99.61%
|
10.80
-29.41%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-2.71%
|
37
-99.72%
|
0.50
-54.55%
|
2,240 |
327.70
11.08%
|
1
-99.60%
|
0.11
0.00%
|
|||||||||||||
|
0.67
4.71%
|
116
-99.47%
|
13.90
-32.69%
|
2,020 |
118.75
26.20%
|
39
-98.05%
|
0.70
0.00%
|
|||||||||||||
|
0.32
0.79%
|
3
-99.90%
|
232.85
-6.73%
|
1,680 |
2.70
-8.47%
|
943
-99.48%
|
6.91
0.51%
|
|||||||||||||
|
0.01
-33.33%
|
4
-99.20%
|
163.25
-22.85%
|
1,760 |
9.30
-29.81%
|
268
-99.17%
|
0.47
-7.80%
|
|||||||||||||
|
6.55
7.12%
|
1,825
-99.55%
|
18.25
-27.87%
|
2,000 |
103.90
-6.56%
|
16
-99.94%
|
1.42
-0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place