Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-2.22%
|
278
-99.77%
|
0.70
-33.33%
|
2,140 |
190.70
26.58%
|
4
-99.56%
|
0.03
-23.08%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
303.50
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
15.07%
|
1,104
-99.24%
|
28.00
-13.85%
|
1,960 |
38.15
7.62%
|
476
-99.82%
|
1.12
-20.68%
|
|||||||||||||
|
2.30
-0.65%
|
43
-99.81%
|
0.40
-42.86%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-2.09%
|
32
-99.72%
|
0.70
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-0.57%
|
89
-99.24%
|
63.30
-10.40%
|
1,900 |
14.75
6.88%
|
711
-99.52%
|
5.53
4.30%
|
|||||||||||||
|
1.25
277.27%
|
1,177
-97.73%
|
37.90
-12.77%
|
1,940
|
28.80
8.68%
|
1,077
-99.22%
|
2.25
31.99%
|
|||||||||||||
|
3.95
-10.23%
|
1,003
-99.82%
|
19.65
-14.94%
|
1,980 |
50.40
10.41%
|
313
-99.76%
|
1.59
-17.21%
|
|||||||||||||
|
1.81
7.89%
|
602
-99.67%
|
5.90
-16.31%
|
2,040 |
96.65
30.70%
|
5
-99.86%
|
0.39
-2.26%
|
|||||||||||||
|
3.10
1.18%
|
309
-99.85%
|
2.45
-20.97%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
0.00%
|
258
-99.91%
|
3.85
-18.09%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
28.57%
|
2
-99.87%
|
1.00
-42.86%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.67%
|
149.00
-18.13%
|
1,800 |
2.25
7.14%
|
46
-99.88%
|
1.51
0.00%
|
|||||||||||||
|
11.20
-3.19%
|
1,242
-99.87%
|
13.35
-16.04%
|
2,000 |
64.05
9.21%
|
132
-99.80%
|
3.26
-5.82%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.90
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.49%
|
13
-99.86%
|
0.65
-13.33%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
354.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.06%
|
44
-98.67%
|
50.85
-8.71%
|
1,920 |
20.90
7.46%
|
305
-98.84%
|
0.92
5.86%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1.35%
|
2
-99.94%
|
0.35
-58.82%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-6.32%
|
152
-99.72%
|
1.40
-12.50%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
127.35
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
-7.14%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.68
-1.39%
|
881
-99.68%
|
8.55
-17.79%
|
2,020 |
79.50
8.02%
|
22
-99.65%
|
0.83
0.00%
|
|||||||||||||
|
7.25
0.08%
|
526
-99.71%
|
1.75
-27.08%
|
2,100 |
151.00
20.41%
|
6
-99.80%
|
0.49
-1.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place