loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
0.85
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
1.47%
375
-99.91%
7.85
-32.62%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-17.84%
285
-99.90%
4.05
-34.15%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-0.13%
15
-99.99%
1.15
-30.30%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.30
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
235.40
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.07%
146
-98.78%
87.50
-19.87%
1,960
13.10
31.66%
592
-99.62%
2.17
0.70%
1.36
14.74%
495
-99.87%
10.95
-30.70%
2,120
95.75
17.70%
29
-99.88%
0.12
23.68%
0.03
0.00%
0
-100.00%
147.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
13.01%
146
-99.65%
72.70
-17.95%
1,980
18.00
30.91%
539
-99.79%
1.04
22.49%
4.05
-0.80%
239
-99.95%
2.00
-34.43%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-0.81%
412
-99.87%
5.50
-34.91%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
328.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
255.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
22.74%
1,209
-99.04%
47.55
-20.68%
2,020
32.15
27.83%
1,333
-99.48%
3.38
11.64%
5.16
1.18%
3,041
-99.85%
15.30
-29.17%
2,100
78.25
18.02%
122
-99.94%
1.27
8.58%
0.11
0.00%
1
-99.96%
0.95
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
21.55%
2,339
-99.69%
36.45
-24.06%
2,040
Spot Price: 2031.90
41.00
22.75%
1,636
-99.65%
2.55
0.00%
0.05
90.91%
12
-99.96%
0.25
-37.50%
2,440
398.50
0.76%
4
-99.80%
0.03
-7.69%
2.22
0.34%
610
-99.62%
58.70
-19.53%
2,000
23.60
26.20%
1,450
-99.74%
3.31
6.69%
0.09
2.94%
1
-99.97%
103.50
-12.36%
1,940
9.50
31.03%
457
-99.60%
0.96
37.99%
4.12
14.43%
1,825
-99.87%
27.90
-24.08%
2,060
51.85
22.43%
531
-99.90%
1.90
-1.55%
8.36
-0.65%
3,059
-99.92%
20.90
-23.72%
2,080
65.65
22.83%
198
-99.94%
0.86
1.78%
0.67
-4.27%
37
-99.94%
2.45
16.67%
2,240
200.00
9.89%
1
-99.94%
0.15
1.75%
0.02
0.00%
0
-100.00%
208.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
2.23%
675
-99.91%
2.95
-31.40%
2,200
168.00
15.50%
23
-99.93%
0.47
-1.06%
0.06
0.00%
0
-100.00%
0.60
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
507.20%
793
-95.47%
140.15
-13.43%
1,900
4.90
22.50%
491
-99.85%
4.09
0.12%
0.43
-1.15%
2
-99.91%
1.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
1
-99.93%
160.00
-0.74%
1,880
3.45
16.95%
372
-99.04%
0.35
-17.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91