loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
262.50
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
262.00
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
203.00
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.15
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.90%
208.90
1.90%
 1,500
1.20
-14.29%
146
-99.80%
1.43
4.00%
0.06
0.00%
0
-100.00%
158.45
0.00%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.80
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.00
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
143.50
0.00%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
87.00
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.45
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
5
-99.97%
119.00
-8.92%
 1,600
5.10
-9.73%
604
-99.84%
2.23
0.68%
0.01
0.00%
0
-100.00%
96.00
0.00%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
106.10
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.76%
7
-98.60%
87.05
-10.26%
 1,630
8.95
-9.14%
188
-99.87%
0.80
3.90%
0.20
-2.44%
9
-99.86%
83.10
-4.32%
 1,640
10.15
-14.35%
415
-99.80%
0.60
-6.98%
1.00
-13.04%
64
-99.74%
81.00
1.82%
 1,650
12.25
-12.50%
683
-99.82%
1.38
11.29%
0.55
-2.68%
22
-99.90%
74.00
2.14%
 1,660
14.95
-10.21%
585
-99.77%
0.51
-12.17%
0.24
2.13%
8
-99.96%
60.55
-7.42%
 1,670
17.35
-10.80%
398
-99.75%
0.49
56.45%
0.53
3.96%
166
-99.72%
61.45
3.80%
 1,680
21.00
-9.48%
347
-99.89%
0.64
-5.22%
0.38
8.70%
127
-99.81%
52.55
-2.95%
 1,690
23.85
-11.50%
317
-99.86%
0.43
6.17%
7.97
-2.33%
2,604
-99.89%
48.50
2.43%
 1,700
28.05
-10.53%
2,012
-99.67%
2.17
31.12%
1.13
10.29%
930
-99.86%
43.55
2.47%
1,710
Spot Price: 1710.15
33.80
-6.76%
294
-99.90%
0.50
12.36%
2.56
7.34%
1,715
-99.86%
37.95
0.53%
 1,720
38.10
-8.30%
380
-99.82%
0.51
17.24%
2.04
-2.16%
789
-99.90%
34.15
2.71%
 1,730
43.10
-8.10%
110
-99.90%
0.34
21.43%
1.32
-12.62%
902
-99.89%
27.30
-7.30%
 1,740
50.00
-3.47%
29
-99.79%
0.11
57.14%
1.73
9.84%
1,241
-99.83%
26.00
1.17%
 1,750
61.25
5.60%
8
-99.68%
0.04
0.00%
2.37
1.28%
805
-99.79%
22.80
0.66%
 1,760
63.85
-2.07%
7
-99.72%
0.01
-50.00%
0.60
32.22%
411
-99.83%
19.80
-0.75%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
1.18%
543
-99.68%
17.20
-1.71%
 1,780
81.20
5.59%
5
-99.00%
0.03
500.00%
0.20
11.11%
183
-99.83%
15.35
0.00%
 1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-4.44%
1,495
-99.89%
13.45
0.00%
 1,800
94.80
-2.17%
13
-99.76%
0.18
2.86%
0.23
18.42%
140
-99.80%
11.65
-1.69%
 1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
17.19%
220
-99.80%
10.30
-1.44%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
17.65%
93
-99.80%
8.55
-6.56%
 1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.45%
113
-99.88%
8.00
-2.44%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-20.31%
392
-99.91%
6.95
-4.14%
 1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-2.69%
228
-99.89%
5.55
-12.60%
 1,860
148.00
-0.34%
1
-99.96%
0.53
0.00%
0.10
0.00%
53
-99.87%
5.50
-5.17%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
21.36%
84
-99.92%
4.65
-8.82%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
84.62%
225
-99.70%
4.30
-5.49%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
78.84%
958
-99.66%
3.85
-7.23%
 1,900
185.00
0.14%
1
-99.97%
0.15
3.45%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500