Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
115.00%
|
117
-94.15%
|
104.00
-5.11%
|
1,580 |
36.75
5.15%
|
314
-99.59%
|
0.43
44.92%
|
|||||||||||||
|
0.58
75.76%
|
486
-97.57%
|
90.60
-7.31%
|
1,600 |
42.65
4.15%
|
1,482
-99.13%
|
2.67
19.71%
|
|||||||||||||
|
0.54
-26.96%
|
461
-99.75%
|
45.05
-10.53%
|
1,680 |
77.80
7.61%
|
143
-99.90%
|
1.30
-2.25%
|
|||||||||||||
|
0.68
45.99%
|
318
-99.80%
|
29.25
-12.16%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-10.20%
|
39
-99.74%
|
2.35
-27.69%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.60%
|
0.55
-60.71%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
30.23%
|
127
-99.63%
|
7.15
-17.82%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-52.94%
|
89
-97.63%
|
166.45
-5.16%
|
1,500 |
18.95
2.71%
|
388
-99.76%
|
0.83
-12.14%
|
|||||||||||||
|
0.60
113.27%
|
626
-98.84%
|
77.60
-8.00%
|
1,620 |
49.65
5.64%
|
496
-99.57%
|
3.17
3.34%
|
|||||||||||||
|
2.08
-4.16%
|
366
-99.63%
|
3.60
-22.58%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-0.38%
|
350
-99.76%
|
18.75
-13.39%
|
1,760 |
129.25
7.66%
|
6
-99.66%
|
0.14
3.70%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.75
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-26.70%
|
218
-99.63%
|
14.40
-16.04%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.31%
|
818
-99.60%
|
1.50
-26.83%
|
2,000 |
370.00
2.10%
|
2
-100.00%
|
1.18
0.43%
|
|||||||||||||
|
0.35
23.21%
|
43
-99.78%
|
255.20
-2.00%
|
1,400 |
7.45
-0.67%
|
201
-99.65%
|
0.46
25.52%
|
|||||||||||||
|
1.17
-5.66%
|
709
-99.72%
|
54.15
-9.52%
|
1,660 |
67.50
6.97%
|
540
-99.76%
|
1.17
26.22%
|
|||||||||||||
|
0.58
58.22%
|
538
-99.24%
|
65.85
-8.22%
|
1,640
|
58.25
6.59%
|
293
-99.80%
|
0.48
5.49%
|
|||||||||||||
|
0.36
26.32%
|
82
-99.91%
|
1.40
-24.32%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
134.25
0.00%
|
1,540 |
27.05
5.25%
|
286
-99.37%
|
0.24
9.30%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-2.73%
|
1,201
-99.71%
|
37.25
-10.02%
|
1,700 |
89.00
5.70%
|
250
-99.68%
|
1.43
24.89%
|
|||||||||||||
|
0.15
35.56%
|
19
-99.90%
|
0.75
-31.82%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
11.45
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
2.55
-3.77%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
11.22%
|
32
-99.82%
|
1.20
-22.58%
|
2,040 |
412.00
43.80%
|
6
-99.40%
|
0.02
60.00%
|
|||||||||||||
|
0.42
32.80%
|
138
-99.66%
|
9.10
-17.27%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
19.70%
|
724
-99.73%
|
11.95
-13.09%
|
1,800 |
161.45
3.79%
|
10
-99.98%
|
0.54
-2.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-22.22%
|
86
-99.57%
|
4.40
-23.48%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
3.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
19.57%
|
9
-99.86%
|
0.35
-41.67%
|
2,200 |
555.00
4.72%
|
14
-99.75%
|
0.43
7.50%
|
|||||||||||||
|
1.58
8.40%
|
424
-99.54%
|
23.55
-12.62%
|
1,740 |
114.10
7.74%
|
8
-99.94%
|
0.76
1.00%
|
|||||||||||||
|
0.36
5.88%
|
44
-99.88%
|
5.60
-19.42%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place