Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
7.14%
|
2
-99.96%
|
168.55
33.77%
|
1,940 |
2.40
-65.22%
|
332
-99.69%
|
1.90
2.02%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
323.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
216.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-2.84%
|
430
-95.80%
|
2.35
62.07%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.53%
|
7
-99.81%
|
208.85
26.58%
|
1,900 |
1.20
-63.08%
|
596
-98.98%
|
3.18
0.55%
|
|||||||||||||
|
0.26
4.04%
|
57
-99.72%
|
97.00
50.04%
|
2,020 |
10.20
-57.94%
|
823
-98.35%
|
1.38
-5.66%
|
|||||||||||||
|
1.56
-32.07%
|
3,158
-99.12%
|
67.10
62.86%
|
2,060 |
19.80
-51.77%
|
2,420
-97.13%
|
2.35
2.51%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
245.00
0.80%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.79%
|
125
-87.50%
|
1.35
68.75%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.08%
|
10
-99.89%
|
1.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.11%
|
9
-99.85%
|
131.80
30.69%
|
1,980 |
5.05
-61.30%
|
721
-97.64%
|
1.27
32.21%
|
|||||||||||||
|
1.28
31.78%
|
779
-96.38%
|
7.35
81.48%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-0.25%
|
156
-79.20%
|
0.60
20.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
3.53%
|
789
-97.59%
|
114.85
49.06%
|
2,000 |
7.15
-60.17%
|
1,783
-98.30%
|
3.14
0.24%
|
|||||||||||||
|
3.87
7.35%
|
619
-92.72%
|
1.60
52.38%
|
2,300 |
194.15
7.44%
|
11
-99.92%
|
0.31
0.00%
|
|||||||||||||
|
1.84
-11.31%
|
4,507
-97.67%
|
53.80
67.34%
|
2,080 |
27.00
-48.33%
|
2,710
-81.31%
|
2.01
75.88%
|
|||||||||||||
|
1.61
12.37%
|
1,971
-97.28%
|
19.05
82.30%
|
2,160 |
70.40
-36.69%
|
127
-89.84%
|
0.23
75.00%
|
|||||||||||||
|
0.12
65.52%
|
26
-97.92%
|
0.60
100.00%
|
2,400 |
292.10
-11.48%
|
21
-98.80%
|
0.51
-3.33%
|
|||||||||||||
|
1.71
-5.66%
|
3,296
-96.45%
|
25.40
81.43%
|
2,140 |
57.85
-36.50%
|
160
-96.44%
|
0.43
8.28%
|
|||||||||||||
|
0.13
6.00%
|
39
-99.57%
|
150.10
37.20%
|
1,960 |
3.40
-63.83%
|
654
-98.35%
|
1.98
14.16%
|
|||||||||||||
|
0.55
-8.37%
|
422
-97.62%
|
3.50
70.73%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
107.84%
|
856
-97.22%
|
5.00
72.41%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-17.97%
|
9,939
-97.80%
|
42.30
72.65%
|
2,100
|
35.20
-45.43%
|
2,822
-93.90%
|
2.73
14.14%
|
|||||||||||||
|
1.59
11.97%
|
1,271
-95.58%
|
13.90
81.70%
|
2,180 |
85.00
-24.78%
|
64
-87.20%
|
0.20
47.17%
|
|||||||||||||
|
0.99
-19.18%
|
1,171
-99.58%
|
82.25
58.78%
|
2,040 |
14.35
-55.09%
|
1,766
-98.87%
|
3.15
5.35%
|
|||||||||||||
|
2.23
-3.67%
|
4,233
-94.73%
|
33.00
74.60%
|
2,120 |
45.65
-44.83%
|
774
-92.06%
|
0.53
12.23%
|
|||||||||||||
|
2.96
-10.11%
|
3,791
-96.48%
|
10.15
79.65%
|
2,200 |
101.00
-32.82%
|
60
-99.20%
|
0.77
4.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
297.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
173.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.40%
|
173.00
25.36%
|
1,920 |
1.65
-64.52%
|
244
-97.21%
|
1.56
6.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place