loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
115.00%
117
-94.15%
104.00
-5.11%
1,580
36.75
5.15%
314
-99.59%
0.43
44.92%
0.58
75.76%
486
-97.57%
90.60
-7.31%
1,600
42.65
4.15%
1,482
-99.13%
2.67
19.71%
0.54
-26.96%
461
-99.75%
45.05
-10.53%
1,680
77.80
7.61%
143
-99.90%
1.30
-2.25%
0.68
45.99%
318
-99.80%
29.25
-12.16%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-10.20%
39
-99.74%
2.35
-27.69%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.60%
0.55
-60.71%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
30.23%
127
-99.63%
7.15
-17.82%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.10
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-52.94%
89
-97.63%
166.45
-5.16%
1,500
18.95
2.71%
388
-99.76%
0.83
-12.14%
0.60
113.27%
626
-98.84%
77.60
-8.00%
1,620
49.65
5.64%
496
-99.57%
3.17
3.34%
2.08
-4.16%
366
-99.63%
3.60
-22.58%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-0.38%
350
-99.76%
18.75
-13.39%
1,760
129.25
7.66%
6
-99.66%
0.14
3.70%
0.09
0.00%
0
-100.00%
3.80
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.75
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-26.70%
218
-99.63%
14.40
-16.04%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.31%
818
-99.60%
1.50
-26.83%
2,000
370.00
2.10%
2
-100.00%
1.18
0.43%
0.35
23.21%
43
-99.78%
255.20
-2.00%
1,400
7.45
-0.67%
201
-99.65%
0.46
25.52%
1.17
-5.66%
709
-99.72%
54.15
-9.52%
1,660
67.50
6.97%
540
-99.76%
1.17
26.22%
0.58
58.22%
538
-99.24%
65.85
-8.22%
1,640
Spot Price: 1640.70
58.25
6.59%
293
-99.80%
0.48
5.49%
0.36
26.32%
82
-99.91%
1.40
-24.32%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
0.00%
134.25
0.00%
1,540
27.05
5.25%
286
-99.37%
0.24
9.30%
0.06
0.00%
0
-100.00%
0.80
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-2.73%
1,201
-99.71%
37.25
-10.02%
1,700
89.00
5.70%
250
-99.68%
1.43
24.89%
0.15
35.56%
19
-99.90%
0.75
-31.82%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
11.45
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
2.55
-3.77%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
11.22%
32
-99.82%
1.20
-22.58%
2,040
412.00
43.80%
6
-99.40%
0.02
60.00%
0.42
32.80%
138
-99.66%
9.10
-17.27%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
19.70%
724
-99.73%
11.95
-13.09%
1,800
161.45
3.79%
10
-99.98%
0.54
-2.25%
0.02
0.00%
0
-100.00%
2.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-22.22%
86
-99.57%
4.40
-23.48%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
3.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
19.57%
9
-99.86%
0.35
-41.67%
2,200
555.00
4.72%
14
-99.75%
0.43
7.50%
1.58
8.40%
424
-99.54%
23.55
-12.62%
1,740
114.10
7.74%
8
-99.94%
0.76
1.00%
0.36
5.88%
44
-99.88%
5.60
-19.42%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91