Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.07
78.06%
|
5,451
-98.42%
|
26.75
-20.86%
|
1,740 |
51.50
0.49%
|
1,467
-98.47%
|
1.79
21.73%
|
|||||||||||||
|
5.64
5.13%
|
1,057
-99.14%
|
2.45
-20.97%
|
1,900 |
166.00
4.34%
|
1
-99.93%
|
0.77
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
28.09%
|
1,881
-98.38%
|
7.35
-26.13%
|
1,820 |
112.40
5.84%
|
3
-99.95%
|
0.98
-0.51%
|
|||||||||||||
|
0.95
-0.26%
|
198
-98.42%
|
1.40
-20.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
17.86%
|
2,124
-98.57%
|
46.50
-16.59%
|
1,700
|
32.70
-0.30%
|
1,947
-99.28%
|
6.15
2.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
18
-96.40%
|
1.05
31.25%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
525.00%
|
77
-96.58%
|
58.60
-35.60%
|
1,680 |
24.35
-6.53%
|
737
-97.98%
|
0.73
-7.30%
|
|||||||||||||
|
3.43
26.08%
|
3,135
-98.53%
|
19.75
-22.09%
|
1,760 |
65.85
5.36%
|
485
-98.92%
|
1.03
57.03%
|
|||||||||||||
|
0.44
6.10%
|
152
-94.93%
|
0.85
54.55%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
22.37%
|
87
-96.52%
|
1.00
-16.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-5.65%
|
928
-98.59%
|
2.90
-23.68%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.80%
|
1.20
140.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
233.33%
|
13
-98.70%
|
105.05
-19.63%
|
1,620 |
9.80
-16.60%
|
545
-98.43%
|
0.48
8.43%
|
|||||||||||||
|
12.83
-0.23%
|
2,576
-99.16%
|
14.00
-24.73%
|
1,780 |
78.45
3.09%
|
198
-99.16%
|
1.58
0.64%
|
|||||||||||||
|
0.48
0.00%
|
7
-99.44%
|
272.00
-4.06%
|
1,440 |
0.60
0.00%
|
30
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.07
12.50%
|
22
-99.71%
|
121.95
-7.75%
|
1,600 |
7.30
-10.43%
|
832
-99.26%
|
2.46
-0.71%
|
|||||||||||||
|
3.85
6.43%
|
3,780
-97.55%
|
0.95
-5.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
61.07%
|
5,384
-98.32%
|
10.10
-26.55%
|
1,800 |
93.95
2.34%
|
110
-98.98%
|
2.86
-0.70%
|
|||||||||||||
|
5.67
0.98%
|
2,273
-98.80%
|
5.15
-27.97%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
8
-98.93%
|
0.50
0.00%
|
2,120 |
375.00
4.17%
|
2
-99.89%
|
1.42
0.35%
|
|||||||||||||
|
3.44
-7.90%
|
1,110
-99.07%
|
3.80
-28.30%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-19.38%
|
2,724
-99.22%
|
35.70
-18.68%
|
1,720 |
41.70
1.83%
|
1,960
-98.75%
|
1.34
-25.21%
|
|||||||||||||
|
0.55
1.38%
|
57
-99.16%
|
2.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
0.07%
|
109
-99.67%
|
1.10
-12.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place