loader2
Partner With Us NRI

BAJAJ FINSERV Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-3.70%
2
-99.80%
193.00
1.58%
1,400
1.20
41.18%
16
-99.94%
2.07
-0.48%
0.09
0.00%
0
-100.00%
117.90
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
100.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
136.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
113.55
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.56%
44
-99.76%
90.25
-4.75%
1,500
3.20
-20.99%
625
-99.71%
3.69
14.44%
0.48
-2.04%
10
-99.00%
76.85
-2.04%
1,520
4.95
-16.10%
445
-99.84%
1.38
30.19%
0.89
-6.81%
47
-99.93%
55.10
-7.32%
1,540
7.80
-12.85%
597
-99.80%
2.14
20.90%
1.55
-7.21%
336
-99.81%
40.20
-9.76%
1,560
12.35
-10.83%
585
-99.77%
1.90
8.57%
4.11
-9.58%
1,461
-99.90%
27.50
-12.97%
1,580
19.05
-7.52%
1,003
-99.79%
1.75
27.74%
13.66
0.07%
3,580
-99.81%
17.45
-18.08%
1,600
Spot Price: 1591.75
29.85
-1.32%
712
-99.80%
1.78
9.23%
4.25
8.56%
1,084
-99.89%
11.00
-21.43%
1,620
42.60
-0.12%
65
-99.92%
0.34
8.06%
4.35
27.23%
1,149
-99.80%
7.00
-23.08%
1,640
55.00
-6.22%
12
-99.89%
0.28
17.02%
3.41
6.07%
666
-99.84%
4.50
-25.00%
1,660
70.85
-13.86%
9
-99.94%
0.12
9.09%
1.45
-3.01%
450
-99.85%
3.10
-22.50%
1,680
94.85
1.50%
3
-99.70%
0.07
-7.14%
5.74
8.71%
880
-99.61%
2.30
-22.03%
1,700
108.00
-4.38%
3
-99.90%
1.28
-0.78%
1.21
-0.41%
41
-99.81%
1.60
-28.89%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.35%
18
-99.98%
1.30
-23.53%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
19.33%
158
-99.10%
0.90
-40.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-20.96%
528
-99.36%
0.85
-26.09%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.07%
7
-99.92%
0.30
-45.45%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.22%
9
-99.80%
0.40
-11.11%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
28.00%
18
-99.10%
0.40
-11.11%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500