loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.45
-17.10%
1,825
-99.77%
13.70
-53.00%
1,760
Spot Price: 1764.60
8.45
-0.59%
2,862
-99.70%
2.79
-13.68%
2.60
2.87%
2,328
-99.52%
0.85
-80.23%
1,820
56.20
29.94%
250
-99.70%
0.65
7.92%
0.49
0.00%
5
-99.00%
0.30
50.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.00%
185
-99.44%
0.05
-66.67%
1,960
196.60
6.65%
27
-99.92%
0.25
-11.50%
0.07
0.00%
0
-100.00%
0.10
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
134.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.34
1.31%
4,809
-99.66%
4.30
-74.33%
1,780
20.05
26.90%
2,269
-99.71%
2.40
-19.34%
0.32
0.00%
0
-100.00%
345.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-21.40%
471
-99.05%
0.30
-60.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
4.55%
1
-99.60%
0.05
-75.00%
2,120
345.00
2.92%
66
-99.88%
0.90
-9.82%
2.54
0.00%
169
-99.70%
45.45
-27.34%
1,720
1.55
-36.73%
429
-99.75%
1.40
-3.61%
1.72
-27.91%
812
-99.66%
28.65
-36.89%
1,740
3.70
-15.91%
1,365
-99.68%
1.21
-24.65%
0.00
0.00%
0
-100.00%
202.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.17%
2
-99.94%
166.30
-9.67%
1,600
0.05
-66.67%
170
-98.89%
2.10
-0.36%
0.16
-3.08%
4
-99.95%
144.40
3.88%
1,620
0.15
-62.50%
9
-99.79%
0.64
-1.53%
1.14
-3.61%
21
-98.60%
105.55
-13.48%
1,660
0.70
-12.50%
106
-98.85%
1.59
-3.06%
4.61
-5.87%
527
-99.65%
0.40
-50.00%
1,900
134.30
18.01%
35
-99.18%
0.54
1.90%
5.39
11.88%
6,555
-99.62%
1.85
-79.33%
1,800
37.80
37.21%
1,220
-99.76%
1.12
-10.24%
0.39
1.96%
10
-99.60%
0.40
-38.46%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
303.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.61%
54
-99.38%
84.50
-23.87%
1,680
0.65
-45.83%
278
-99.00%
1.93
-2.40%
0.00
0.00%
0
-100.00%
221.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-26.35%
865
-99.44%
0.35
-68.18%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-1.27%
3,327
-99.16%
0.55
-71.79%
1,840
74.00
1.23%
89
-99.81%
0.68
-0.74%
2.44
-7.05%
149
-96.69%
0.05
-80.00%
2,000
226.25
5.23%
17
-99.58%
0.99
-3.89%
0.29
0.00%
5
-99.94%
0.05
0.00%
2,040
265.00
3.82%
1
-99.97%
0.14
-1.79%
1.60
-6.03%
156
-99.41%
64.50
-21.29%
1,700
1.15
-32.35%
644
-99.34%
5.83
-6.27%
1.25
6.41%
42
-95.80%
0.20
-20.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91