Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
354.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-2.42%
|
326
-99.79%
|
1.45
-19.44%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-1.33%
|
53
-99.95%
|
0.40
-27.27%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-3.30%
|
101
-99.91%
|
0.30
-25.00%
|
2,200 |
180.50
5.56%
|
5
-99.44%
|
0.90
0.00%
|
|||||||||||||
|
0.69
-2.55%
|
61
-99.67%
|
0.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.39%
|
2
-99.90%
|
79.00
-11.14%
|
1,940 |
4.05
-30.17%
|
205
-99.19%
|
1.92
-1.39%
|
|||||||||||||
|
4.09
-23.60%
|
2,025
-99.65%
|
18.40
-20.52%
|
2,020
|
26.55
-8.45%
|
871
-99.72%
|
2.66
-22.55%
|
|||||||||||||
|
0.37
-8.21%
|
23
-99.57%
|
0.20
-33.33%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
2
-99.67%
|
576.00
-1.87%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
211.30
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-17.39%
|
7
-99.22%
|
245.55
0.49%
|
1,760 |
0.35
-53.33%
|
74
-99.91%
|
2.42
0.00%
|
|||||||||||||
|
0.11
-13.95%
|
11
-98.78%
|
179.20
-3.71%
|
1,840 |
1.40
-20.00%
|
240
-97.65%
|
1.15
-6.81%
|
|||||||||||||
|
5.07
4.45%
|
1,167
-99.78%
|
11.45
-20.21%
|
2,040 |
41.50
2.60%
|
288
-99.84%
|
2.31
-3.51%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
165.45
0.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
6
-99.89%
|
127.70
-4.09%
|
1,880 |
1.80
-29.41%
|
154
-99.60%
|
0.90
-1.63%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
218.55
0.32%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
-2.72%
|
1,453
-99.65%
|
2.20
-32.31%
|
2,100 |
88.70
-1.22%
|
46
-99.90%
|
2.09
0.00%
|
|||||||||||||
|
13.89
-0.06%
|
447
-99.79%
|
0.50
-41.18%
|
2,140 |
124.50
-0.40%
|
1
-99.92%
|
0.43
-0.69%
|
|||||||||||||
|
1.06
2.02%
|
37
-99.90%
|
0.30
-45.45%
|
2,180 |
174.05
56.38%
|
8
-99.94%
|
0.05
-15.00%
|
|||||||||||||
|
1.07
-6.33%
|
197
-99.52%
|
42.05
-10.72%
|
1,980 |
10.80
-18.80%
|
460
-99.59%
|
1.53
5.36%
|
|||||||||||||
|
19.34
-1.60%
|
969
-99.68%
|
5.40
-34.15%
|
2,060 |
53.55
-2.28%
|
66
-99.83%
|
1.51
0.40%
|
|||||||||||||
|
0.36
-3.20%
|
13
-99.94%
|
0.30
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
348.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
214.60
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-2.75%
|
68
-99.68%
|
57.60
-7.32%
|
1,960 |
6.55
-25.57%
|
409
-99.51%
|
1.94
9.12%
|
|||||||||||||
|
7.28
-0.08%
|
576
-99.71%
|
3.25
-32.99%
|
2,080 |
70.40
-1.12%
|
104
-99.68%
|
2.53
-4.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
262.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-2.91%
|
26
-99.72%
|
120.00
0.67%
|
1,900 |
2.45
-23.44%
|
377
-99.40%
|
2.22
4.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
329.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
-11.84%
|
1,533
-99.69%
|
29.50
-13.11%
|
2,000 |
16.50
-15.17%
|
1,525
-99.75%
|
4.13
-4.18%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
100.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.34%
|
37
-99.53%
|
0.20
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place