loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
0.00%
0
-100.00%
0.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.20
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.15%
18
-99.87%
0.15
-40.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
295.00
47.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
134.25
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-7.64%
448
-98.44%
42.75
-23.32%
1,740
6.00
-17.81%
2,154
-99.32%
1.60
-49.49%
3.29
-0.30%
2,544
-99.80%
4.95
-53.08%
1,820
48.50
17.01%
601
-99.82%
0.73
-27.54%
0.09
-2.86%
1
-99.99%
0.25
0.00%
2,200
422.00
20.57%
24
-96.80%
0.32
-16.00%
0.04
0.00%
0
-100.00%
1.75
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.83%
3
-99.85%
128.00
-17.21%
1,640
0.25
-68.75%
17
-99.98%
1.03
-1.43%
1.03
0.00%
0
-100.00%
150.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-1.25%
1,126
-98.13%
27.65
-31.30%
1,760
11.60
0.00%
3,133
-99.53%
3.32
-15.30%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-8.66%
743
-99.87%
0.55
-47.62%
1,900
121.10
25.30%
19
-99.93%
0.31
-10.29%
0.04
0.00%
0
-100.00%
0.10
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
397.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
126.95
-1.86%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-5.84%
110
-99.88%
78.25
-15.36%
1,700
1.40
-50.00%
1,391
-98.91%
1.80
30.43%
0.08
0.00%
0
-100.00%
0.60
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.60%
0.55
-60.71%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.77%
9
-99.55%
173.00
-30.80%
1,600
0.10
-71.43%
73
-99.96%
1.06
-1.16%
1.50
-14.63%
379
-99.92%
0.95
-50.00%
1,880
99.50
8.33%
59
-98.61%
0.18
-23.96%
0.11
0.00%
9
-99.64%
0.05
-90.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
200.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-14.82%
2,049
-99.76%
1.55
-55.07%
1,860
83.85
11.65%
75
-99.84%
0.52
-7.11%
0.63
0.00%
0
-100.00%
0.05
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-7.34%
3,826
-99.51%
9.20
-48.89%
1,800
32.30
19.85%
1,726
-99.78%
1.25
-55.89%
2.92
-7.60%
2,364
-99.75%
2.30
-61.34%
1,840
65.05
13.92%
462
-99.77%
0.77
-21.77%
0.91
-8.82%
137
-99.91%
0.15
-25.00%
1,960
180.70
65.32%
132
-91.20%
0.25
-30.28%
1.79
-13.03%
192
-99.77%
0.15
-40.00%
2,000
227.15
9.73%
67
-97.56%
0.73
-18.38%
0.01
0.00%
0
-100.00%
0.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
273.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-4.18%
136
-99.95%
0.20
-63.64%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
212.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-2.14%
85
-98.21%
59.35
-18.98%
1,720
3.00
-36.84%
1,072
-99.03%
1.20
-5.32%
0.94
30.77%
2,039
-98.38%
16.55
-41.31%
1,780
Spot Price: 1770.70
20.00
7.24%
2,684
-99.46%
0.96
-43.05%
1.13
-6.04%
79
-99.94%
0.05
-83.33%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
14
-99.82%
0.15
-25.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91