Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
147.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
164.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.89%
|
3
-99.96%
|
185.00
6.51%
|
1,500 |
0.95
-47.22%
|
449
-99.86%
|
2.50
-21.51%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
124.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
123.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.92%
|
12
-99.98%
|
128.30
14.66%
|
1,560 |
2.50
-48.45%
|
1,092
-99.85%
|
3.31
-2.94%
|
|||||||||||||
|
1.67
-3.75%
|
44
-99.74%
|
110.20
17.30%
|
1,580 |
3.50
-48.15%
|
1,205
-99.76%
|
2.49
-21.20%
|
|||||||||||||
|
1.63
-34.54%
|
1,059
-99.78%
|
92.80
21.31%
|
1,600 |
4.80
-49.74%
|
2,162
-99.81%
|
4.04
-24.06%
|
|||||||||||||
|
1.64
-24.25%
|
590
-99.76%
|
73.10
20.73%
|
1,620 |
6.95
-49.82%
|
1,235
-99.79%
|
2.33
-25.84%
|
|||||||||||||
|
3.14
-17.28%
|
1,563
-99.91%
|
57.50
22.86%
|
1,640 |
10.30
-48.11%
|
1,960
-99.81%
|
3.79
22.46%
|
|||||||||||||
|
4.36
-37.25%
|
5,424
-99.86%
|
43.10
22.44%
|
1,660 |
15.55
-44.56%
|
2,679
-99.78%
|
3.89
14.43%
|
|||||||||||||
|
6.61
21.96%
|
6,234
-99.75%
|
30.30
18.36%
|
1,680
|
23.15
-39.79%
|
2,006
-99.50%
|
2.92
278.57%
|
|||||||||||||
|
21.08
138.95%
|
13,501
-99.61%
|
20.75
13.39%
|
1,700 |
33.70
-33.99%
|
1,018
-99.19%
|
3.15
30.50%
|
|||||||||||||
|
4.43
62.68%
|
3,788
-99.61%
|
13.90
7.75%
|
1,720 |
48.20
-26.02%
|
61
-99.65%
|
0.20
53.85%
|
|||||||||||||
|
3.64
25.73%
|
2,547
-99.70%
|
9.50
4.40%
|
1,740 |
63.00
-16.00%
|
35
-96.50%
|
0.15
123.08%
|
|||||||||||||
|
2.22
33.33%
|
2,349
-99.61%
|
6.60
0.76%
|
1,760 |
79.85
-13.21%
|
4
-99.73%
|
0.12
0.00%
|
|||||||||||||
|
2.75
44.09%
|
1,476
-99.74%
|
4.75
0.00%
|
1,780 |
97.75
-27.05%
|
4
-99.20%
|
0.02
33.33%
|
|||||||||||||
|
9.11
36.30%
|
3,829
-99.68%
|
3.55
-1.39%
|
1,800 |
115.30
-16.51%
|
29
-99.61%
|
0.94
0.00%
|
|||||||||||||
|
0.69
65.06%
|
511
-99.81%
|
2.55
0.00%
|
1,820 |
129.15
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.35
71.34%
|
544
-99.59%
|
1.90
0.00%
|
1,840 |
156.25
-27.31%
|
2
-99.90%
|
0.04
14.29%
|
|||||||||||||
|
1.20
-11.15%
|
283
-99.87%
|
1.25
-10.71%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
20
0.00%
|
1.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-1.63%
|
112
-99.72%
|
0.75
-21.05%
|
1,900 |
208.00
-7.56%
|
2
-99.60%
|
0.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
30.16%
|
62
-99.85%
|
0.65
18.18%
|
2,000 |
310.00
-6.63%
|
3
-99.70%
|
0.57
0.89%
|
|||||||||||||
|
0.46
2.22%
|
8
-99.77%
|
0.15
-25.00%
|
2,040 |
346.00
-6.99%
|
5
-99.50%
|
1.29
0.39%
|
|||||||||||||
