Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
117.10
-2.62%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
15.49%
|
504
-99.45%
|
4.15
-41.96%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.00%
|
23
-99.52%
|
1.20
-36.84%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
173.00
25.36%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-0.74%
|
1,275
-99.67%
|
37.65
-24.32%
|
2,060 |
23.15
27.55%
|
968
-99.64%
|
1.88
1.35%
|
|||||||||||||
|
3.49
-0.21%
|
67
-99.75%
|
0.50
-44.44%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
323.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
116.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
3.70%
|
3
-99.85%
|
0.35
-22.22%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.57%
|
43
-99.84%
|
65.05
-20.96%
|
2,020 |
10.85
25.43%
|
331
-99.79%
|
1.39
-0.54%
|
|||||||||||||
|
1.29
1.18%
|
106
-99.58%
|
2.05
-42.25%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
173.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-2.14%
|
233
-99.84%
|
49.80
-23.56%
|
2,040 |
15.80
26.91%
|
554
-99.74%
|
2.65
-1.31%
|
|||||||||||||
|
1.28
-10.99%
|
85
-99.74%
|
1.30
-36.59%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.26%
|
7
-97.20%
|
176.00
2.50%
|
1,900 |
1.00
5.26%
|
33
-99.80%
|
3.19
-0.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-1.11%
|
794
-99.76%
|
8.60
-42.09%
|
2,140 |
69.90
14.87%
|
4
-99.98%
|
0.37
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
6.83%
|
591
-99.61%
|
5.75
-45.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.22%
|
57
-99.37%
|
0.80
-38.46%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
9.60%
|
3,675
-99.48%
|
27.00
-30.23%
|
2,080
|
32.80
26.89%
|
1,173
-99.68%
|
1.38
10.44%
|
|||||||||||||
|
3.27
-13.21%
|
1,723
-99.64%
|
12.75
-41.91%
|
2,120 |
59.00
22.53%
|
25
-99.92%
|
0.42
-2.35%
|
|||||||||||||
|
3.62
8.72%
|
731
-99.71%
|
2.80
-45.10%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.36%
|
13
-99.13%
|
0.35
133.33%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
-4.00%
|
4,475
-99.78%
|
19.00
-37.40%
|
2,100 |
45.40
28.98%
|
568
-99.75%
|
1.82
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
313.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
12
-98.80%
|
0.45
-43.75%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.00%
|
2
-99.96%
|
139.70
-8.93%
|
1,940 |
2.20
4.76%
|
76
-99.65%
|
2.02
1.00%
|
|||||||||||||
|
4.18
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
245.00
0.80%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.22%
|
109
-99.79%
|
81.60
-19.29%
|
2,000 |
7.25
25.00%
|
812
-99.76%
|
4.00
-3.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place