Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
436.36%
|
237
-99.53%
|
56.15
-8.03%
|
1,720
|
34.10
0.29%
|
278
-99.58%
|
0.56
71.56%
|
|||||||||||||
|
4.35
1.19%
|
392
-99.66%
|
10.50
-25.27%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
29.90%
|
154
-99.58%
|
5.55
-29.30%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
6.24%
|
67
-99.85%
|
1.30
-27.78%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-10.78%
|
69
-99.36%
|
0.25
-16.67%
|
2,200 |
454.70
5.25%
|
49
-99.09%
|
0.82
-0.37%
|
|||||||||||||
|
0.06
185.71%
|
23
-98.90%
|
3.10
-26.19%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-15.29%
|
14
-99.79%
|
1.15
91.67%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
2.91%
|
492
-99.84%
|
19.90
-21.03%
|
1,800 |
77.85
11.85%
|
211
-99.90%
|
2.07
13.65%
|
|||||||||||||
|
0.01
50.00%
|
6
-98.00%
|
0.55
37.50%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.60
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
30.68%
|
101
-99.63%
|
2.25
-16.67%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.43%
|
55
-99.73%
|
81.55
-17.29%
|
1,680 |
21.40
7.00%
|
113
-99.67%
|
0.41
27.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
45.24%
|
58
-99.55%
|
69.00
-4.76%
|
1,700 |
27.50
9.56%
|
716
-99.48%
|
5.16
5.52%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
2.30
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
12.48%
|
468
-99.91%
|
34.85
-17.42%
|
1,760 |
52.75
9.78%
|
207
-99.95%
|
1.64
9.66%
|
|||||||||||||
|
1.28
11.81%
|
335
-99.88%
|
26.50
-19.08%
|
1,780 |
70.00
21.53%
|
66
-99.94%
|
0.50
10.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
54.55
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
-1.85%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.90
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.65
0.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
35.95%
|
733
-99.82%
|
44.15
-16.78%
|
1,740 |
43.00
11.11%
|
501
-99.83%
|
1.43
32.31%
|
|||||||||||||
|
0.61
-1.94%
|
192
-99.80%
|
14.70
-23.64%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
88.75%
|
577
-99.44%
|
7.80
-27.10%
|
1,860 |
117.00
10.17%
|
1
-99.98%
|
0.62
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.67%
|
0.20
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
161.80
3.62%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.79%
|
11
-99.54%
|
105.80
-6.25%
|
1,640 |
14.55
25.43%
|
120
-99.78%
|
0.44
-15.91%
|
|||||||||||||
|
0.20
0.00%
|
11
-99.86%
|
1.75
-16.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.60
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
42.48%
|
1,604
-99.18%
|
4.20
-25.00%
|
1,900 |
175.00
15.78%
|
2
-99.99%
|
1.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place