loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1,375.65
BUY SELL Quote
-4.38 1
1375.65
 -99.89 3,600.00
0.00
 0.00 10,000 74.15 -20.27 1,207
74.15
 -98.95 46,500.00
19.23
 19.23
BUY SELL Quote
1,019.25
BUY SELL Quote
-0.46 5
1019.25
 -99.66 650.00
18.18
 18.18 10,500 144.35 -17.70 656
144.35
 -99.34 23,150.00
0.00
 0.00
BUY SELL Quote
909.85
BUY SELL Quote
9.48 2
909.85
 -99.86 650.00
0.00
 0.00 10,750 200.15 -15.10 230
200.15
 -99.61 8,800.00
6.02
 6.02
BUY SELL Quote
680.35
BUY SELL Quote
-0.79 231
680.35
 -99.77 12,000.00
-22.08
 -22.08 11,000 282.30 -11.02 683
282.30
 -99.41 39,800.00
-2.69
 -2.69
BUY SELL Quote
542.80
BUY SELL Quote
0.99 517
542.80
 -99.44 14,850.00
-0.34
 -0.34
Spot Price: 11363.40
11,250 		376.00 -7.88 530
376.0
 -99.05 9,750.00
-12.95
 -12.95
BUY SELL Quote
412.90
BUY SELL Quote
-0.30 1,496
412.90
 -98.94 43,050.00
9.96
 9.96 11,500 500.75 -7.55 446
500.75
 -97.15 11,450.00
16.24
 16.24
BUY SELL Quote
312.85
BUY SELL Quote
0.87 501
312.85
 -98.93 16,350.00
0.93
 0.93 11,750 650.00 -9.09 2
650.0
 -98.00 1,100.00
0.00
 0.00
BUY SELL Quote
225.00
BUY SELL Quote
-1.94 2,482
225.0
 -99.05 86,900.00
22.65
 22.65 12,000 796.00 -6.11 3
796.0
 -99.84 7,200.00
1.41
 1.41
BUY SELL Quote
161.65
BUY SELL Quote
-2.15 275
161.65
 -99.33 10,050.00
16.19
 16.19 12,250 950.00 -9.88 1
950.0
 -99.75 2,350.00
0.00
 0.00
BUY SELL Quote
108.90
BUY SELL Quote
-8.06 1,285
108.90
 -98.94 48,550.00
14.37
 14.37 12,500 1,193.70 -6.38 1
1193.70
 -99.82 1,300.00
0.00
 0.00
BUY SELL Quote
71.35
BUY SELL Quote
-14.81 458
71.35
 -98.77 11,850.00
76.87
 76.87 12,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
51.25
BUY SELL Quote
-13.50 2,333
51.25
 -97.68 92,450.00
25.61
 25.61 13,000 1,625.00 -2.69 11
1625.0
 -97.80 10,450.00
-1.42
 -1.42
BUY SELL Quote
33.95
BUY SELL Quote
-18.88 323
33.95
 -97.61 6,000.00
2.56
 2.56 13,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.80
BUY SELL Quote
-18.15 875
24.80
 -98.16 31,500.00
39.69
 39.69 13,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.95
BUY SELL Quote
-14.56 38
19.95
 -98.79 1,700.00
21.43
 21.43 13,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.75
BUY SELL Quote
-21.78 407
12.75
 -98.07 31,900.00
3.40
 3.40 14,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
20.00
BUY SELL Quote
0.00 0
20.0
 -100.00 50.00
0.00
 0.00 14,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.05
BUY SELL Quote
-20.30 18
8.05
 -99.53 10,100.00
5.21
 5.21 15,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
39.95
BUY SELL Quote
0.00 0
39.95
 -100.00 200.00
0.00
 0.00 15,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
0.00 0
6.0
 -100.00 500.00
0.00
 0.00 15,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.15
BUY SELL Quote
-93.08 2
4.15
 -96.00 200.00
33.33
 33.33 16,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00