loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
143.00
-0.56%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
5.75%
3,342
-99.64%
15.90
-30.57%
1,760
41.35
9.39%
1,059
-99.67%
1.28
3.01%
8.79
-1.01%
1,386
-99.60%
3.50
-38.05%
1,820
89.85
11.75%
34
-99.63%
0.51
-2.84%
1.59
-2.00%
89
-99.93%
0.60
-20.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.92%
24
-99.90%
0.45
-30.77%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
24
-99.79%
0.30
-33.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.55
10.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
16.47%
2,181
-99.67%
9.90
-34.22%
1,780
56.40
14.63%
743
-98.84%
1.02
-12.82%
7.27
0.97%
1,539
-99.69%
2.30
-37.84%
1,840
108.50
8.34%
35
-99.70%
1.34
-1.65%
0.85
0.89%
125
-99.79%
0.75
-25.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-4.99%
185
-99.76%
0.25
-50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7.69%
0
-100.00%
134.65
-22.77%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
33.98%
3,137
-99.76%
25.15
-24.13%
1,740
31.00
7.27%
2,330
-99.58%
2.15
31.80%
7.44
-1.56%
1,040
-99.79%
1.40
-37.78%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-3.24%
665
-99.86%
36.05
-22.05%
1,720
Spot Price: 1728.10
22.30
5.94%
1,304
-99.80%
1.84
-11.98%
0.02
0.00%
0
-100.00%
439.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.14%
280
-99.87%
49.70
-18.59%
1,700
16.00
0.63%
763
-99.87%
3.09
8.91%
4.02
-2.19%
821
-99.72%
1.15
-14.81%
1,900
150.00
-13.79%
1
-99.60%
0.83
-0.30%
0.34
0.00%
3
-99.40%
329.75
3.05%
1,400
0.30
100.00%
13
-99.35%
0.10
40.74%
0.05
0.00%
0
-100.00%
75.55
-1.37%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
1.42%
178
-99.81%
1.30
-27.78%
1,880
131.15
66.22%
5
-99.88%
0.06
0.00%
1.31
0.00%
0
-100.00%
0.90
50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
209.90
-8.74%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
222.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-11.05%
428
-99.46%
0.30
-45.45%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
299.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
304.10
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-0.26%
3,745
-99.58%
5.95
-39.29%
1,800
72.25
12.63%
199
-99.32%
1.81
-2.29%
0.01
0.00%
0
-100.00%
342.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
297.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91