loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.07
78.06%
5,451
-98.42%
26.75
-20.86%
1,740
51.50
0.49%
1,467
-98.47%
1.79
21.73%
5.64
5.13%
1,057
-99.14%
2.45
-20.97%
1,900
166.00
4.34%
1
-99.93%
0.77
0.00%
0.01
0.00%
0
-100.00%
258.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
28.09%
1,881
-98.38%
7.35
-26.13%
1,820
112.40
5.84%
3
-99.95%
0.98
-0.51%
0.95
-0.26%
198
-98.42%
1.40
-20.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
17.86%
2,124
-98.57%
46.50
-16.59%
1,700
Spot Price: 1703.20
32.70
-0.30%
1,947
-99.28%
6.15
2.71%
0.01
0.00%
0
-100.00%
107.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
18
-96.40%
1.05
31.25%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
525.00%
77
-96.58%
58.60
-35.60%
1,680
24.35
-6.53%
737
-97.98%
0.73
-7.30%
3.43
26.08%
3,135
-98.53%
19.75
-22.09%
1,760
65.85
5.36%
485
-98.92%
1.03
57.03%
0.44
6.10%
152
-94.93%
0.85
54.55%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
155.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
22.37%
87
-96.52%
1.00
-16.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-5.65%
928
-98.59%
2.90
-23.68%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.80%
1.20
140.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
233.33%
13
-98.70%
105.05
-19.63%
1,620
9.80
-16.60%
545
-98.43%
0.48
8.43%
12.83
-0.23%
2,576
-99.16%
14.00
-24.73%
1,780
78.45
3.09%
198
-99.16%
1.58
0.64%
0.48
0.00%
7
-99.44%
272.00
-4.06%
1,440
0.60
0.00%
30
0.00%
0.05
0.00%
0.07
12.50%
22
-99.71%
121.95
-7.75%
1,600
7.30
-10.43%
832
-99.26%
2.46
-0.71%
3.85
6.43%
3,780
-97.55%
0.95
-5.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
61.07%
5,384
-98.32%
10.10
-26.55%
1,800
93.95
2.34%
110
-98.98%
2.86
-0.70%
5.67
0.98%
2,273
-98.80%
5.15
-27.97%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
8
-98.93%
0.50
0.00%
2,120
375.00
4.17%
2
-99.89%
1.42
0.35%
3.44
-7.90%
1,110
-99.07%
3.80
-28.30%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-19.38%
2,724
-99.22%
35.70
-18.68%
1,720
41.70
1.83%
1,960
-98.75%
1.34
-25.21%
0.55
1.38%
57
-99.16%
2.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
0.07%
109
-99.67%
1.10
-12.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91