Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
147.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
164.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.92%
|
4
-99.73%
|
182.50
-1.35%
|
1,500 |
1.05
10.53%
|
110
-99.95%
|
2.30
-8.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
124.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
123.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
7
-99.88%
|
127.00
-1.01%
|
1,560 |
2.85
11.76%
|
918
-99.83%
|
2.99
-9.68%
|
|||||||||||||
|
1.67
0.00%
|
2
-99.99%
|
107.20
-5.84%
|
1,580 |
4.00
14.29%
|
735
-99.88%
|
2.31
-7.43%
|
|||||||||||||
|
1.45
-11.35%
|
89
-99.98%
|
88.80
-5.08%
|
1,600 |
5.65
14.14%
|
2,194
-99.80%
|
5.56
37.62%
|
|||||||||||||
|
1.49
-9.15%
|
91
-99.97%
|
70.10
-7.64%
|
1,620 |
7.95
10.42%
|
798
-99.87%
|
2.05
-11.83%
|
|||||||||||||
|
2.75
-12.28%
|
548
-99.93%
|
52.90
-9.65%
|
1,640 |
11.45
7.01%
|
1,134
-99.88%
|
3.57
-5.80%
|
|||||||||||||
|
3.89
-10.68%
|
1,008
-99.96%
|
37.75
-13.91%
|
1,660 |
16.85
5.97%
|
1,159
-99.91%
|
3.45
-11.20%
|
|||||||||||||
|
6.41
-3.03%
|
2,387
-99.92%
|
25.75
-18.64%
|
1,680
|
25.15
9.59%
|
1,767
-99.82%
|
2.51
-13.89%
|
|||||||||||||
|
19.97
-5.27%
|
4,573
-99.93%
|
16.95
-20.79%
|
1,700 |
36.30
11.35%
|
662
-99.87%
|
3.29
4.45%
|
|||||||||||||
|
3.77
-14.80%
|
1,394
-99.93%
|
11.05
-24.57%
|
1,720 |
49.40
5.90%
|
38
-99.88%
|
0.21
2.50%
|
|||||||||||||
|
3.43
-5.77%
|
1,134
-99.91%
|
7.50
-23.47%
|
1,740 |
66.75
9.52%
|
26
-99.85%
|
0.15
3.45%
|
|||||||||||||
|
2.44
9.91%
|
1,087
-99.91%
|
5.00
-25.93%
|
1,760 |
82.90
3.82%
|
5
-99.75%
|
0.10
-13.04%
|
|||||||||||||
|
2.82
2.73%
|
974
-99.87%
|
3.65
-23.16%
|
1,780 |
95.90
-1.89%
|
4
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
8.55
-6.10%
|
1,980
-99.90%
|
2.75
-21.43%
|
1,800 |
115.35
0.83%
|
7
-99.95%
|
0.92
-2.14%
|
|||||||||||||
|
0.84
21.90%
|
516
-99.80%
|
1.90
-25.49%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-5.95%
|
437
-99.84%
|
1.40
-24.32%
|
1,840 |
155.50
-0.48%
|
2
-99.80%
|
0.05
25.00%
|
|||||||||||||
|
1.16
-3.35%
|
105
-99.93%
|
1.00
-23.08%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.40
7.69%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-5.81%
|
66
-99.88%
|
0.70
-12.50%
|
1,900 |
219.00
5.29%
|
2
-99.80%
|
0.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
17.07%
|
50
-99.84%
|
0.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
1
-99.98%
|
0.25
66.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
