Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
30.35%
|
417
-99.34%
|
8.45
-28.39%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
305.00
0.00%
|
1,600 |
1.25
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.60%
|
157.25
-25.69%
|
1,760 |
9.55
-27.92%
|
215
-99.33%
|
0.51
-0.49%
|
|||||||||||||
|
4.87
2.80%
|
599
-99.58%
|
0.85
-50.00%
|
2,200 |
298.05
10.39%
|
1
-99.97%
|
0.50
0.00%
|
|||||||||||||
|
0.65
0.00%
|
4
-99.97%
|
0.50
-54.55%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
22.08%
|
758
-98.26%
|
60.15
-9.75%
|
1,900
|
44.55
-14.90%
|
568
-99.64%
|
2.53
21.08%
|
|||||||||||||
|
0.40
-6.43%
|
34
-99.38%
|
0.35
-53.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
1.72%
|
1,109
-99.73%
|
18.60
-26.48%
|
2,000 |
103.00
-7.37%
|
12
-99.95%
|
1.42
0.00%
|
|||||||||||||
|
0.57
-14.98%
|
116
-98.50%
|
3.65
-34.82%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.50%
|
33
-99.82%
|
2.00
-42.03%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
1,300.00%
|
183
-94.77%
|
71.30
-11.21%
|
1,880 |
36.95
-15.45%
|
130
-99.45%
|
0.57
9.71%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
143.30
0.00%
|
1,780 |
13.20
-16.98%
|
20
-99.64%
|
0.16
16.98%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-55.26%
|
22
-98.74%
|
199.50
-3.62%
|
1,720 |
5.40
-21.74%
|
583
-99.19%
|
1.20
83.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
152.55
-0.07%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
6.90%
|
433
-99.85%
|
39.65
-14.73%
|
1,940 |
63.50
-14.88%
|
106
-99.91%
|
1.58
3.96%
|
|||||||||||||
|
4.16
167.63%
|
1,624
-98.93%
|
23.85
-23.44%
|
1,980 |
88.15
-10.28%
|
33
-99.89%
|
0.96
-3.99%
|
|||||||||||||
|
2.61
8.40%
|
710
-99.82%
|
4.85
-33.10%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.75%
|
6
-99.94%
|
2.40
-11.11%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.79%
|
3
-99.90%
|
232.85
-6.73%
|
1,680 |
2.70
-8.47%
|
781
-99.57%
|
6.91
0.55%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
20
-99.47%
|
102.30
-23.74%
|
1,840 |
24.20
-22.56%
|
82
-99.66%
|
0.85
-0.87%
|
|||||||||||||
|
0.49
7.14%
|
109
-99.35%
|
6.40
-28.49%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
250.00%
|
7
-98.60%
|
81.85
-46.15%
|
1,860 |
30.10
-19.84%
|
117
-99.47%
|
0.69
-7.07%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
4.31%
|
71
-99.68%
|
14.50
-29.78%
|
2,020 |
118.30
25.72%
|
18
-99.10%
|
0.70
0.00%
|
|||||||||||||
|
0.29
-6.40%
|
28
-99.47%
|
2.75
-32.10%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
34.98%
|
377
-99.36%
|
48.70
-11.86%
|
1,920 |
56.80
-5.18%
|
156
-99.72%
|
0.99
7.34%
|
|||||||||||||
|
3.32
1.30%
|
305
-99.91%
|
31.10
-21.27%
|
1,960 |
74.95
-11.14%
|
150
-99.92%
|
1.85
-0.14%
|
|||||||||||||
|
1.11
8.07%
|
253
-99.73%
|
11.00
-28.10%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place