Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.15%
|
18
-99.87%
|
0.15
-40.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
295.00
47.50%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
134.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-7.64%
|
448
-98.44%
|
42.75
-23.32%
|
1,740 |
6.00
-17.81%
|
2,154
-99.32%
|
1.60
-49.49%
|
|||||||||||||
|
3.29
-0.30%
|
2,544
-99.80%
|
4.95
-53.08%
|
1,820 |
48.50
17.01%
|
601
-99.82%
|
0.73
-27.54%
|
|||||||||||||
|
0.09
-2.86%
|
1
-99.99%
|
0.25
0.00%
|
2,200 |
422.00
20.57%
|
24
-96.80%
|
0.32
-16.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.83%
|
3
-99.85%
|
128.00
-17.21%
|
1,640 |
0.25
-68.75%
|
17
-99.98%
|
1.03
-1.43%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
150.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-1.25%
|
1,126
-98.13%
|
27.65
-31.30%
|
1,760 |
11.60
0.00%
|
3,133
-99.53%
|
3.32
-15.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-8.66%
|
743
-99.87%
|
0.55
-47.62%
|
1,900 |
121.10
25.30%
|
19
-99.93%
|
0.31
-10.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
397.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
126.95
-1.86%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-5.84%
|
110
-99.88%
|
78.25
-15.36%
|
1,700 |
1.40
-50.00%
|
1,391
-98.91%
|
1.80
30.43%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.60%
|
0.55
-60.71%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-3.77%
|
9
-99.55%
|
173.00
-30.80%
|
1,600 |
0.10
-71.43%
|
73
-99.96%
|
1.06
-1.16%
|
|||||||||||||
|
1.50
-14.63%
|
379
-99.92%
|
0.95
-50.00%
|
1,880 |
99.50
8.33%
|
59
-98.61%
|
0.18
-23.96%
|
|||||||||||||
|
0.11
0.00%
|
9
-99.64%
|
0.05
-90.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-14.82%
|
2,049
-99.76%
|
1.55
-55.07%
|
1,860 |
83.85
11.65%
|
75
-99.84%
|
0.52
-7.11%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-7.34%
|
3,826
-99.51%
|
9.20
-48.89%
|
1,800 |
32.30
19.85%
|
1,726
-99.78%
|
1.25
-55.89%
|
|||||||||||||
|
2.92
-7.60%
|
2,364
-99.75%
|
2.30
-61.34%
|
1,840 |
65.05
13.92%
|
462
-99.77%
|
0.77
-21.77%
|
|||||||||||||
|
0.91
-8.82%
|
137
-99.91%
|
0.15
-25.00%
|
1,960 |
180.70
65.32%
|
132
-91.20%
|
0.25
-30.28%
|
|||||||||||||
|
1.79
-13.03%
|
192
-99.77%
|
0.15
-40.00%
|
2,000 |
227.15
9.73%
|
67
-97.56%
|
0.73
-18.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
273.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-4.18%
|
136
-99.95%
|
0.20
-63.64%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
212.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-2.14%
|
85
-98.21%
|
59.35
-18.98%
|
1,720 |
3.00
-36.84%
|
1,072
-99.03%
|
1.20
-5.32%
|
|||||||||||||
|
0.94
30.77%
|
2,039
-98.38%
|
16.55
-41.31%
|
1,780
|
20.00
7.24%
|
2,684
-99.46%
|
0.96
-43.05%
|
|||||||||||||
|
1.13
-6.04%
|
79
-99.94%
|
0.05
-83.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
14
-99.82%
|
0.15
-25.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place