Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,375.65 | -4.38 | 1 1375.65 |
-99.89 | 3,600.00 0.00 |
0.00 | 10,000 | 74.15 | -20.27 | 1,207 74.15 |
-98.95 | 46,500.00 19.23 |
19.23 | |||||||||||||
1,019.25 | -0.46 | 5 1019.25 |
-99.66 | 650.00 18.18 |
18.18 | 10,500 | 144.35 | -17.70 | 656 144.35 |
-99.34 | 23,150.00 0.00 |
0.00 | |||||||||||||
909.85 | 9.48 | 2 909.85 |
-99.86 | 650.00 0.00 |
0.00 | 10,750 | 200.15 | -15.10 | 230 200.15 |
-99.61 | 8,800.00 6.02 |
6.02 | |||||||||||||
680.35 | -0.79 | 231 680.35 |
-99.77 | 12,000.00 -22.08 |
-22.08 | 11,000 | 282.30 | -11.02 | 683 282.30 |
-99.41 | 39,800.00 -2.69 |
-2.69 | |||||||||||||
542.80 | 0.99 | 517 542.80 |
-99.44 | 14,850.00 -0.34 |
-0.34 |
|
376.00 | -7.88 | 530 376.0 |
-99.05 | 9,750.00 -12.95 |
-12.95 | |||||||||||||
412.90 | -0.30 | 1,496 412.90 |
-98.94 | 43,050.00 9.96 |
9.96 | 11,500 | 500.75 | -7.55 | 446 500.75 |
-97.15 | 11,450.00 16.24 |
16.24 | |||||||||||||
312.85 | 0.87 | 501 312.85 |
-98.93 | 16,350.00 0.93 |
0.93 | 11,750 | 650.00 | -9.09 | 2 650.0 |
-98.00 | 1,100.00 0.00 |
0.00 | |||||||||||||
225.00 | -1.94 | 2,482 225.0 |
-99.05 | 86,900.00 22.65 |
22.65 | 12,000 | 796.00 | -6.11 | 3 796.0 |
-99.84 | 7,200.00 1.41 |
1.41 | |||||||||||||
161.65 | -2.15 | 275 161.65 |
-99.33 | 10,050.00 16.19 |
16.19 | 12,250 | 950.00 | -9.88 | 1 950.0 |
-99.75 | 2,350.00 0.00 |
0.00 | |||||||||||||
108.90 | -8.06 | 1,285 108.90 |
-98.94 | 48,550.00 14.37 |
14.37 | 12,500 | 1,193.70 | -6.38 | 1 1193.70 |
-99.82 | 1,300.00 0.00 |
0.00 | |||||||||||||
71.35 | -14.81 | 458 71.35 |
-98.77 | 11,850.00 76.87 |
76.87 | 12,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
51.25 | -13.50 | 2,333 51.25 |
-97.68 | 92,450.00 25.61 |
25.61 | 13,000 | 1,625.00 | -2.69 | 11 1625.0 |
-97.80 | 10,450.00 -1.42 |
-1.42 | |||||||||||||
33.95 | -18.88 | 323 33.95 |
-97.61 | 6,000.00 2.56 |
2.56 | 13,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
24.80 | -18.15 | 875 24.80 |
-98.16 | 31,500.00 39.69 |
39.69 | 13,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
19.95 | -14.56 | 38 19.95 |
-98.79 | 1,700.00 21.43 |
21.43 | 13,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.75 | -21.78 | 407 12.75 |
-98.07 | 31,900.00 3.40 |
3.40 | 14,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
20.00 | 0.00 | 0 20.0 |
-100.00 | 50.00 0.00 |
0.00 | 14,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.05 | -20.30 | 18 8.05 |
-99.53 | 10,100.00 5.21 |
5.21 | 15,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
39.95 | 0.00 | 0 39.95 |
-100.00 | 200.00 0.00 |
0.00 | 15,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.00 | 0.00 | 0 6.0 |
-100.00 | 500.00 0.00 |
0.00 | 15,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.15 | -93.08 | 2 4.15 |
-96.00 | 200.00 33.33 |
33.33 | 16,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |