loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
7.14%
2
-99.96%
168.55
33.77%
1,940
2.40
-65.22%
332
-99.69%
1.90
2.02%
0.10
0.00%
0
-100.00%
323.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
216.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-2.84%
430
-95.80%
2.35
62.07%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.53%
7
-99.81%
208.85
26.58%
1,900
1.20
-63.08%
596
-98.98%
3.18
0.55%
0.26
4.04%
57
-99.72%
97.00
50.04%
2,020
10.20
-57.94%
823
-98.35%
1.38
-5.66%
1.56
-32.07%
3,158
-99.12%
67.10
62.86%
2,060
19.80
-51.77%
2,420
-97.13%
2.35
2.51%
0.44
0.00%
0
-100.00%
245.00
0.80%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.79%
125
-87.50%
1.35
68.75%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.08%
10
-99.89%
1.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
347.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.11%
9
-99.85%
131.80
30.69%
1,980
5.05
-61.30%
721
-97.64%
1.27
32.21%
1.28
31.78%
779
-96.38%
7.35
81.48%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-0.25%
156
-79.20%
0.60
20.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
3.53%
789
-97.59%
114.85
49.06%
2,000
7.15
-60.17%
1,783
-98.30%
3.14
0.24%
3.87
7.35%
619
-92.72%
1.60
52.38%
2,300
194.15
7.44%
11
-99.92%
0.31
0.00%
1.84
-11.31%
4,507
-97.67%
53.80
67.34%
2,080
27.00
-48.33%
2,710
-81.31%
2.01
75.88%
1.61
12.37%
1,971
-97.28%
19.05
82.30%
2,160
70.40
-36.69%
127
-89.84%
0.23
75.00%
0.12
65.52%
26
-97.92%
0.60
100.00%
2,400
292.10
-11.48%
21
-98.80%
0.51
-3.33%
1.71
-5.66%
3,296
-96.45%
25.40
81.43%
2,140
57.85
-36.50%
160
-96.44%
0.43
8.28%
0.13
6.00%
39
-99.57%
150.10
37.20%
1,960
3.40
-63.83%
654
-98.35%
1.98
14.16%
0.55
-8.37%
422
-97.62%
3.50
70.73%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
107.84%
856
-97.22%
5.00
72.41%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-17.97%
9,939
-97.80%
42.30
72.65%
2,100
Spot Price: 2096.50
35.20
-45.43%
2,822
-93.90%
2.73
14.14%
1.59
11.97%
1,271
-95.58%
13.90
81.70%
2,180
85.00
-24.78%
64
-87.20%
0.20
47.17%
0.99
-19.18%
1,171
-99.58%
82.25
58.78%
2,040
14.35
-55.09%
1,766
-98.87%
3.15
5.35%
2.23
-3.67%
4,233
-94.73%
33.00
74.60%
2,120
45.65
-44.83%
774
-92.06%
0.53
12.23%
2.96
-10.11%
3,791
-96.48%
10.15
79.65%
2,200
101.00
-32.82%
60
-99.20%
0.77
4.42%
0.02
0.00%
0
-100.00%
297.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
173.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.40%
173.00
25.36%
1,920
1.65
-64.52%
244
-97.21%
1.56
6.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91