Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
9.48%
|
1,939
-99.77%
|
18.30
15.82%
|
1,880 |
52.80
-10.51%
|
656
-98.38%
|
1.14
88.61%
|
|||||||||||||
|
0.28
29.17%
|
152
-99.80%
|
2.05
2.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-1.70%
|
19
-99.71%
|
155.65
11.18%
|
1,700 |
3.30
-24.14%
|
235
-99.85%
|
3.11
-8.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
208.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-6.91%
|
63
-99.34%
|
91.05
3.47%
|
1,760 |
7.60
-25.85%
|
867
-99.69%
|
3.36
-4.11%
|
|||||||||||||
|
0.97
21.89%
|
650
-99.68%
|
4.50
9.76%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-19.48%
|
967
-99.57%
|
6.25
12.61%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
228.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-1.17%
|
73
-95.94%
|
132.05
8.37%
|
1,720 |
4.20
-25.66%
|
382
-99.85%
|
2.18
0.14%
|
|||||||||||||
|
4.97
-0.42%
|
1,847
-99.70%
|
35.50
10.94%
|
1,840
|
29.90
-15.89%
|
1,321
-99.71%
|
3.58
10.86%
|
|||||||||||||
|
3.29
9.61%
|
720
-99.82%
|
2.60
1.96%
|
2,000 |
160.00
-6.71%
|
10
-99.70%
|
0.87
-1.03%
|
|||||||||||||
|
0.79
-7.72%
|
384
-99.67%
|
1.60
-3.03%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.33%
|
33
-99.79%
|
1.40
-3.45%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-22.68%
|
0
-100.00%
|
108.55
21.35%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-7.76%
|
203
-99.02%
|
75.00
6.08%
|
1,780 |
10.90
-24.31%
|
646
-99.74%
|
1.76
10.80%
|
|||||||||||||
|
0.79
0.00%
|
1
-99.98%
|
210.45
-4.49%
|
1,640 |
2.05
-21.15%
|
82
-99.83%
|
1.43
-4.42%
|
|||||||||||||
|
4.82
-1.29%
|
508
-99.66%
|
60.20
7.60%
|
1,800 |
15.50
-21.12%
|
988
-99.64%
|
2.96
7.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-20.21%
|
340
-88.67%
|
111.50
13.89%
|
1,740 |
5.55
-26.49%
|
720
-99.62%
|
2.38
-0.13%
|
|||||||||||||
|
5.36
6.69%
|
3,269
-99.71%
|
26.00
12.80%
|
1,860 |
39.10
-16.36%
|
1,105
-99.24%
|
1.70
0.89%
|
|||||||||||||
|
1.30
-0.23%
|
4
-100.00%
|
166.25
4.66%
|
1,680 |
2.60
-30.67%
|
79
-99.80%
|
1.55
-1.71%
|
|||||||||||||
|
0.62
-8.37%
|
329
-99.85%
|
3.30
4.76%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-1.16%
|
9
-97.00%
|
201.85
9.11%
|
1,660 |
2.15
-25.86%
|
76
-99.89%
|
2.66
-2.96%
|
|||||||||||||
|
2.14
6.74%
|
924
-99.61%
|
8.95
14.01%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-2.38%
|
1,579
-99.69%
|
12.90
15.70%
|
1,900 |
65.50
-10.27%
|
30
-99.62%
|
0.76
1.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
436.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
233.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.23%
|
363
-99.82%
|
47.00
8.17%
|
1,820 |
21.65
-18.76%
|
806
-99.76%
|
1.88
-13.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place