loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
297.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
9.48%
1,939
-99.77%
18.30
15.82%
1,880
52.80
-10.51%
656
-98.38%
1.14
88.61%
0.28
29.17%
152
-99.80%
2.05
2.50%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-1.70%
19
-99.71%
155.65
11.18%
1,700
3.30
-24.14%
235
-99.85%
3.11
-8.88%
0.01
0.00%
0
-100.00%
208.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-6.91%
63
-99.34%
91.05
3.47%
1,760
7.60
-25.85%
867
-99.69%
3.36
-4.11%
0.97
21.89%
650
-99.68%
4.50
9.76%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-19.48%
967
-99.57%
6.25
12.61%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
115.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
228.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-1.17%
73
-95.94%
132.05
8.37%
1,720
4.20
-25.66%
382
-99.85%
2.18
0.14%
4.97
-0.42%
1,847
-99.70%
35.50
10.94%
1,840
Spot Price: 1845.0
29.90
-15.89%
1,321
-99.71%
3.58
10.86%
3.29
9.61%
720
-99.82%
2.60
1.96%
2,000
160.00
-6.71%
10
-99.70%
0.87
-1.03%
0.79
-7.72%
384
-99.67%
1.60
-3.03%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.33%
33
-99.79%
1.40
-3.45%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-22.68%
0
-100.00%
108.55
21.35%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-7.76%
203
-99.02%
75.00
6.08%
1,780
10.90
-24.31%
646
-99.74%
1.76
10.80%
0.79
0.00%
1
-99.98%
210.45
-4.49%
1,640
2.05
-21.15%
82
-99.83%
1.43
-4.42%
4.82
-1.29%
508
-99.66%
60.20
7.60%
1,800
15.50
-21.12%
988
-99.64%
2.96
7.87%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-20.21%
340
-88.67%
111.50
13.89%
1,740
5.55
-26.49%
720
-99.62%
2.38
-0.13%
5.36
6.69%
3,269
-99.71%
26.00
12.80%
1,860
39.10
-16.36%
1,105
-99.24%
1.70
0.89%
1.30
-0.23%
4
-100.00%
166.25
4.66%
1,680
2.60
-30.67%
79
-99.80%
1.55
-1.71%
0.62
-8.37%
329
-99.85%
3.30
4.76%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-1.16%
9
-97.00%
201.85
9.11%
1,660
2.15
-25.86%
76
-99.89%
2.66
-2.96%
2.14
6.74%
924
-99.61%
8.95
14.01%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-2.38%
1,579
-99.69%
12.90
15.70%
1,900
65.50
-10.27%
30
-99.62%
0.76
1.20%
0.06
0.00%
0
-100.00%
436.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
233.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-2.23%
363
-99.82%
47.00
8.17%
1,820
21.65
-18.76%
806
-99.76%
1.88
-13.43%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91