loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
436.36%
237
-99.53%
56.15
-8.03%
1,720
Spot Price: 1728.60
34.10
0.29%
278
-99.58%
0.56
71.56%
4.35
1.19%
392
-99.66%
10.50
-25.27%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
29.90%
154
-99.58%
5.55
-29.30%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
6.24%
67
-99.85%
1.30
-27.78%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-10.78%
69
-99.36%
0.25
-16.67%
2,200
454.70
5.25%
49
-99.09%
0.82
-0.37%
0.06
185.71%
23
-98.90%
3.10
-26.19%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-15.29%
14
-99.79%
1.15
91.67%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
2.91%
492
-99.84%
19.90
-21.03%
1,800
77.85
11.85%
211
-99.90%
2.07
13.65%
0.01
50.00%
6
-98.00%
0.55
37.50%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
30.68%
101
-99.63%
2.25
-16.67%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.43%
55
-99.73%
81.55
-17.29%
1,680
21.40
7.00%
113
-99.67%
0.41
27.78%
0.02
0.00%
0
-100.00%
173.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
45.24%
58
-99.55%
69.00
-4.76%
1,700
27.50
9.56%
716
-99.48%
5.16
5.52%
0.01
0.00%
1
-99.83%
2.30
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
1.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.40
-11.11%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
12.48%
468
-99.91%
34.85
-17.42%
1,760
52.75
9.78%
207
-99.95%
1.64
9.66%
1.28
11.81%
335
-99.88%
26.50
-19.08%
1,780
70.00
21.53%
66
-99.94%
0.50
10.67%
0.00
0.00%
0
0.00%
54.55
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.65
-1.85%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.90
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.65
0.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
35.95%
733
-99.82%
44.15
-16.78%
1,740
43.00
11.11%
501
-99.83%
1.43
32.31%
0.61
-1.94%
192
-99.80%
14.70
-23.64%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
88.75%
577
-99.44%
7.80
-27.10%
1,860
117.00
10.17%
1
-99.98%
0.62
0.00%
0.01
0.00%
1
-99.67%
0.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
161.80
3.62%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.79%
11
-99.54%
105.80
-6.25%
1,640
14.55
25.43%
120
-99.78%
0.44
-15.91%
0.20
0.00%
11
-99.86%
1.75
-16.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
17.45
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
14.60
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
42.48%
1,604
-99.18%
4.20
-25.00%
1,900
175.00
15.78%
2
-99.99%
1.04
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91