loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
145.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-2.22%
278
-99.77%
0.70
-33.33%
2,140
190.70
26.58%
4
-99.56%
0.03
-23.08%
0.19
0.00%
0
-100.00%
347.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
303.50
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
15.07%
1,104
-99.24%
28.00
-13.85%
1,960
38.15
7.62%
476
-99.82%
1.12
-20.68%
2.30
-0.65%
43
-99.81%
0.40
-42.86%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-2.09%
32
-99.72%
0.70
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-0.57%
89
-99.24%
63.30
-10.40%
1,900
14.75
6.88%
711
-99.52%
5.53
4.30%
1.25
277.27%
1,177
-97.73%
37.90
-12.77%
1,940
Spot Price: 1938.10
28.80
8.68%
1,077
-99.22%
2.25
31.99%
3.95
-10.23%
1,003
-99.82%
19.65
-14.94%
1,980
50.40
10.41%
313
-99.76%
1.59
-17.21%
1.81
7.89%
602
-99.67%
5.90
-16.31%
2,040
96.65
30.70%
5
-99.86%
0.39
-2.26%
3.10
1.18%
309
-99.85%
2.45
-20.97%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
0.00%
258
-99.91%
3.85
-18.09%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
28.57%
2
-99.87%
1.00
-42.86%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.67%
149.00
-18.13%
1,800
2.25
7.14%
46
-99.88%
1.51
0.00%
11.20
-3.19%
1,242
-99.87%
13.35
-16.04%
2,000
64.05
9.21%
132
-99.80%
3.26
-5.82%
0.00
0.00%
0
0.00%
6.90
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.49%
13
-99.86%
0.65
-13.33%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
161.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
354.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.06%
44
-98.67%
50.85
-8.71%
1,920
20.90
7.46%
305
-98.84%
0.92
5.86%
0.11
0.00%
0
-100.00%
0.75
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1.35%
2
-99.94%
0.35
-58.82%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-6.32%
152
-99.72%
1.40
-12.50%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
127.35
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
-7.14%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.68
-1.39%
881
-99.68%
8.55
-17.79%
2,020
79.50
8.02%
22
-99.65%
0.83
0.00%
7.25
0.08%
526
-99.71%
1.75
-27.08%
2,100
151.00
20.41%
6
-99.80%
0.49
-1.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91