loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
162.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.92
27.51%
4,060
-99.18%
7.75
-51.56%
1,840
109.45
30.69%
250
-99.73%
1.89
-19.85%
0.35
0.00%
0
-100.00%
180.25
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
162.04%
522
-98.01%
53.75
-29.88%
1,720
33.55
36.94%
1,251
-99.38%
0.88
5.71%
1.90
-25.61%
1,345
-99.67%
4.30
-49.71%
1,880
144.00
23.98%
157
-99.40%
1.87
-8.34%
2.84
10.50%
759
-99.04%
1.50
-30.23%
2,020
278.00
18.30%
11
-99.51%
3.18
-0.31%
0.65
-9.44%
103
-89.70%
0.95
-5.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
120.08%
1,801
-98.85%
31.05
-36.11%
1,760
50.35
31.98%
2,047
-99.56%
1.65
46.55%
1.81
-1.23%
195
-98.89%
1.15
-20.69%
2,080
334.80
55.90%
2
-99.87%
0.72
-0.34%
0.28
-18.25%
26
-99.48%
0.65
-35.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.87%
5
-99.98%
0.80
33.33%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
10.74%
2,650
-99.58%
11.40
-48.65%
1,820
91.95
30.24%
265
-99.85%
1.37
-17.47%
6.22
-4.23%
479
-99.64%
1.20
9.09%
2,100
355.00
7.58%
7
-99.30%
1.02
0.00%
0.41
0.61%
7
-99.88%
1.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-12.03%
196
-99.22%
0.80
-20.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
63.84%
1,007
-98.72%
1.70
-41.38%
1,960
221.15
26.92%
21
-98.80%
0.87
0.58%
8.09
530.99%
5,494
-98.39%
21.70
-45.34%
1,780
61.60
31.20%
911
-99.78%
1.50
-10.83%
0.45
-13.94%
111
-99.56%
0.55
-8.33%
2,360
590.30
2.57%
48
-95.20%
0.17
31.37%
0.38
64.84%
248
-96.99%
66.45
-27.73%
1,700
27.50
39.59%
4,175
-98.48%
1.79
-62.24%
9.40
-41.08%
5,560
-98.94%
5.75
-50.64%
1,860
126.30
27.19%
344
-99.58%
2.42
-15.99%
4.30
-1.83%
509
-96.92%
1.25
-24.24%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-9.87%
54
-99.33%
1.30
8.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.64%
35
-99.52%
0.80
6.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.64%
30
-99.29%
0.60
140.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.60%
249.35
-27.17%
1,520
4.60
0.00%
40
0.00%
0.04
0.00%
7.15
68.39%
4,869
-99.43%
15.45
-49.51%
1,800
75.00
28.64%
1,197
-99.70%
1.35
-21.25%
3.22
-7.48%
1,356
-99.63%
2.65
-44.79%
1,920
179.30
37.34%
122
-95.12%
4.30
-0.23%
6.33
-8.00%
2,603
-99.75%
3.30
-47.62%
1,900
164.50
25.14%
236
-99.44%
2.29
-5.48%
1.93
-4.82%
245
-99.68%
1.65
-35.29%
1,980
254.70
26.81%
2
-99.60%
0.68
-0.37%
0.36
-0.68%
27
-89.20%
0.85
41.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
134
0.00%
327.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-0.59%
1,172
-99.34%
1.50
-31.82%
2,000
266.05
15.72%
56
-99.76%
1.55
-7.05%
2.20
-35.53%
1,927
-98.66%
2.25
-40.79%
1,940
197.35
21.97%
6
-99.93%
0.82
0.00%
0.49
-1.02%
2
-99.60%
1.00
-23.08%
2,140
378.00
2.63%
3
-99.60%
0.20
-2.50%
2.28
-3.70%
556
-98.76%
1.40
-22.22%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-50.18%
397
-93.38%
0.80
33.33%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
543.66%
1,640
-97.12%
41.65
-32.93%
1,740
Spot Price: 1738.0
40.60
33.33%
1,992
-98.92%
1.70
257.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91