Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
189.60
0.26%
|
1,400 |
1.90
-46.48%
|
194
-99.70%
|
0.71
-9.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
138.45
0.00%
|
1,460 |
3.65
-51.97%
|
786
-99.81%
|
1.43
-38.89%
|
|||||||||||||
|
0.03
0.00%
|
23
0.00%
|
119.05
0.00%
|
1,480 |
5.40
-44.04%
|
385
-99.74%
|
0.91
-14.62%
|
|||||||||||||
|
0.34
11.67%
|
109
-99.32%
|
102.90
8.77%
|
1,500 |
7.60
-40.16%
|
1,086
-99.82%
|
4.27
-1.95%
|
|||||||||||||
|
0.07
1,300.00%
|
32
-93.60%
|
87.70
9.63%
|
1,520 |
10.90
-37.54%
|
647
-99.67%
|
1.33
54.97%
|
|||||||||||||
|
0.35
29.63%
|
120
-99.68%
|
69.80
7.30%
|
1,540 |
15.30
-33.91%
|
494
-99.62%
|
1.12
63.50%
|
|||||||||||||
|
0.66
5.65%
|
613
-99.59%
|
55.45
4.82%
|
1,560 |
21.60
-29.18%
|
785
-99.84%
|
2.01
17.89%
|
|||||||||||||
|
2.31
22.61%
|
1,798
-99.62%
|
44.50
5.58%
|
1,580
|
29.35
-26.63%
|
844
-99.53%
|
1.56
54.46%
|
|||||||||||||
|
9.55
42.04%
|
4,972
-99.49%
|
34.60
4.06%
|
1,600 |
38.95
-22.10%
|
926
-99.60%
|
3.40
9.34%
|
|||||||||||||
|
3.46
13.84%
|
1,714
-99.67%
|
26.05
2.36%
|
1,620 |
51.10
-18.04%
|
116
-99.57%
|
0.72
64.37%
|
|||||||||||||
|
3.56
9.38%
|
1,132
-99.77%
|
19.60
1.55%
|
1,640 |
64.95
-14.37%
|
90
-98.00%
|
0.43
16.22%
|
|||||||||||||
|
2.37
12.32%
|
808
-99.60%
|
14.80
0.00%
|
1,660 |
79.65
-12.81%
|
37
-99.18%
|
0.20
14.71%
|
|||||||||||||
|
1.23
24.87%
|
622
-99.48%
|
11.25
0.00%
|
1,680 |
90.15
-20.22%
|
3
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
7.11
-0.07%
|
2,212
-99.78%
|
8.55
-4.47%
|
1,700 |
112.90
-9.24%
|
47
-99.96%
|
1.63
4.15%
|
|||||||||||||
|
0.76
77.65%
|
279
-99.56%
|
6.70
-2.90%
|
1,720 |
129.00
0.00%
|
23
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.94
5.65%
|
244
-99.60%
|
5.00
-6.54%
|
1,740 |
147.20
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.94
30.77%
|
285
-99.60%
|
3.85
-9.41%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
16.49%
|
922
-99.70%
|
2.40
-22.58%
|
1,800 |
204.00
-5.12%
|
2
-99.90%
|
0.20
-2.50%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.93%
|
1.65
-25.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
15.42%
|
107
-99.95%
|
1.30
-21.21%
|
1,840 |
242.00
-1.91%
|
7
-99.99%
|
1.05
1.46%
|
|||||||||||||
|
0.19
58.33%
|
30
-99.75%
|
1.00
-31.03%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
