loader2
Partner With Us NRI

BAJAJ FINSERV Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
210.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
53.13%
46
-99.43%
164.00
52.13%
1,500
5.85
-41.79%
1,056
-99.46%
1.70
3.35%
0.01
0.00%
2
-99.80%
88.00
35.38%
1,560
13.95
-46.55%
894
-98.83%
1.73
97.14%
0.08
-77.94%
206
-99.71%
94.85
86.71%
1,580
17.85
-48.56%
683
-98.90%
0.58
74.24%
1.44
-51.27%
4,149
-99.11%
80.00
95.12%
1,600
22.30
-49.32%
3,118
-98.27%
2.76
109.51%
0.57
-53.31%
2,588
-98.55%
65.50
103.10%
1,620
30.90
-42.99%
904
-95.89%
0.94
201.61%
1.91
88.61%
4,484
-97.29%
57.80
131.66%
1,640
Spot Price: 1643.85
37.25
-44.32%
1,407
-81.24%
0.63
331.03%
1.46
165.45%
3,923
-95.85%
47.90
150.79%
1,660
50.00
-37.50%
703
40.60%
0.59
1,362.50%
0.94
289.58%
1,406
-95.54%
38.90
166.44%
1,680
59.00
-34.44%
175
-65.00%
0.31
369.23%
7.00
213.90%
9,106
-97.38%
31.75
188.64%
1,700
69.90
-37.95%
370
-99.08%
1.11
64.93%
0.59
210.53%
990
-95.96%
25.15
208.59%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
392.45%
1,505
-95.30%
19.20
212.20%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
1,492.31%
1,479
-80.28%
14.80
232.58%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
288
0.00%
11.65
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
481.05%
4,053
-95.09%
9.60
276.47%
1,800
150.00
-21.05%
18
-96.40%
0.14
115.38%
1.10
54.23%
1,338
-98.72%
5.60
433.33%
1,840
168.00
-29.71%
8
-99.99%
0.73
2.82%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500