loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
117.10
-2.62%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
15.49%
504
-99.45%
4.15
-41.96%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.00%
23
-99.52%
1.20
-36.84%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
173.00
25.36%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-0.74%
1,275
-99.67%
37.65
-24.32%
2,060
23.15
27.55%
968
-99.64%
1.88
1.35%
3.49
-0.21%
67
-99.75%
0.50
-44.44%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
323.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
116.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
3.70%
3
-99.85%
0.35
-22.22%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.57%
43
-99.84%
65.05
-20.96%
2,020
10.85
25.43%
331
-99.79%
1.39
-0.54%
1.29
1.18%
106
-99.58%
2.05
-42.25%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
173.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-2.14%
233
-99.84%
49.80
-23.56%
2,040
15.80
26.91%
554
-99.74%
2.65
-1.31%
1.28
-10.99%
85
-99.74%
1.30
-36.59%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.26%
7
-97.20%
176.00
2.50%
1,900
1.00
5.26%
33
-99.80%
3.19
-0.78%
0.00
0.00%
0
-100.00%
347.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.11%
794
-99.76%
8.60
-42.09%
2,140
69.90
14.87%
4
-99.98%
0.37
0.00%
0.02
0.00%
0
-100.00%
237.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
6.83%
591
-99.61%
5.75
-45.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.22%
57
-99.37%
0.80
-38.46%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
9.60%
3,675
-99.48%
27.00
-30.23%
2,080
Spot Price: 2070.50
32.80
26.89%
1,173
-99.68%
1.38
10.44%
3.27
-13.21%
1,723
-99.64%
12.75
-41.91%
2,120
59.00
22.53%
25
-99.92%
0.42
-2.35%
3.62
8.72%
731
-99.71%
2.80
-45.10%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.36%
13
-99.13%
0.35
133.33%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
-4.00%
4,475
-99.78%
19.00
-37.40%
2,100
45.40
28.98%
568
-99.75%
1.82
0.00%
0.01
0.00%
0
-100.00%
313.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
12
-98.80%
0.45
-43.75%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
2
-99.96%
139.70
-8.93%
1,940
2.20
4.76%
76
-99.65%
2.02
1.00%
4.18
0.00%
0
-100.00%
0.35
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
245.00
0.80%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.22%
109
-99.79%
81.60
-19.29%
2,000
7.25
25.00%
812
-99.76%
4.00
-3.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91