loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.25
-14.68%
1,741
-99.91%
7.60
-30.28%
2,060
Spot Price: 2054.20
15.50
1.64%
1,064
-99.71%
1.00
-20.83%
3.71
-0.07%
27
-99.85%
73.30
-6.62%
1,980
0.35
-69.57%
186
-99.93%
0.78
-14.60%
0.00
0.00%
0
-100.00%
458.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
239.90
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
167.45
0.03%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.30%
22
-99.58%
109.95
23.54%
1,940
0.20
-69.23%
134
-99.76%
0.72
-15.00%
0.47
0.00%
11
-99.91%
0.10
100.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.41%
19
-99.16%
154.00
-1.28%
1,900
0.20
-63.64%
130
-99.40%
1.50
-11.26%
0.55
0.00%
0
-100.00%
117.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
3.11%
3,024
-99.74%
3.65
-17.98%
2,080
31.35
7.73%
1,059
-99.29%
0.55
-28.57%
2.07
9.80%
1,645
-99.35%
0.45
-55.00%
2,120
66.25
-17.39%
12
-99.52%
0.08
13.79%
1.02
-8.31%
493
-99.80%
32.95
-13.52%
2,020
1.00
-68.25%
838
-99.87%
1.98
4.35%
3.98
-18.08%
2,775
-99.66%
1.55
-27.91%
2,100
49.95
7.88%
294
-99.50%
0.56
-29.25%
1.44
13.44%
483
-99.16%
0.10
-77.78%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
0.05
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
6
-99.96%
0.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
9.20%
539
-99.79%
55.25
-0.81%
2,000
0.45
-77.50%
1,477
-99.81%
5.16
-14.44%
0.03
0.00%
0
-100.00%
214.70
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-6.87%
157
-99.77%
0.10
-33.33%
2,200
148.50
2.41%
2
-99.96%
0.31
0.00%
0.04
0.00%
0
-100.00%
0.10
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.10%
67
-99.78%
0.10
-60.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.89%
3
-99.85%
0.05
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-0.32%
153
-97.73%
94.70
37.25%
1,960
0.30
-62.50%
199
-99.82%
0.76
-4.70%
4.78
-7.46%
1,251
-99.89%
15.20
-28.47%
2,040
3.55
-44.53%
2,905
-99.73%
2.79
-9.05%
0.02
0.00%
0
-100.00%
164.90
1.32%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.41%
33
-97.36%
0.65
1,200.00%
2,280
226.00
-12.06%
49
-80.40%
0.12
0.00%
0.05
0.00%
0
-100.00%
377.50
0.01%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
249.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.74%
45
-99.76%
0.15
-40.00%
2,180
126.85
1.32%
2
-99.20%
0.01
0.00%
0.02
0.00%
0
-100.00%
201.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
338.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
220.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91