loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
-4.79%
16
-99.24%
177.00
-6.84%
1,700
0.95
18.75%
31
-99.95%
4.70
-1.38%
1.27
-0.24%
2
-99.33%
143.35
-11.32%
1,740
0.75
-16.67%
108
-99.79%
1.73
-2.71%
1.50
0.00%
1
-100.00%
90.60
-24.66%
1,780
1.50
-6.25%
349
-99.82%
2.04
2.57%
1.74
-2.19%
35
-99.93%
78.60
-21.40%
1,800
2.45
-3.92%
401
-99.85%
2.73
-8.83%
0.00
0.00%
0
-100.00%
389.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
349.60
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
250.40
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.40%
3
-99.92%
114.40
9.58%
1,760
1.00
-9.09%
90
-99.90%
2.20
-1.74%
3.22
-0.92%
754
-99.74%
44.10
-31.94%
1,840
8.20
20.59%
824
-99.81%
1.89
-6.25%
2.04
-0.59%
316
-99.38%
0.75
-37.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.17%
8
-99.97%
0.45
-50.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
217.75
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
279.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
201.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-14.70%
1,741
-99.89%
7.05
-58.04%
1,920
50.90
33.07%
513
-99.76%
2.13
2.75%
3.15
-1.87%
44
-99.95%
0.65
-31.58%
2,080
201.00
4.15%
20
-96.67%
1.21
0.00%
0.02
0.00%
0
-100.00%
394.45
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
230.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
1.58%
1,750
-99.87%
19.00
-46.78%
1,880
Spot Price: 1876.40
23.65
34.38%
1,726
-99.80%
5.24
0.69%
3.28
-1.53%
874
-99.87%
2.70
-59.09%
1,960
86.85
-8.87%
218
-97.58%
0.55
7.65%
0.03
0.00%
0
-100.00%
210.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
0.83%
969
-99.87%
29.15
-40.87%
1,860
14.70
32.43%
1,467
-99.77%
3.78
-9.55%
1.81
-23.38%
1,090
-99.92%
4.20
-60.93%
1,940
68.60
31.29%
217
-99.78%
1.01
5.68%
1.16
-21.77%
482
-99.81%
1.85
-57.47%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
544.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
410.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
192.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.45
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
285.55
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
9.28%
3,956
-99.88%
11.75
-52.72%
1,900
36.25
36.79%
955
-99.83%
4.61
1.39%
4.04
-0.15%
643
-99.83%
1.40
-52.54%
2,000
125.20
20.97%
125
-96.53%
1.17
-9.07%
0.54
-20.44%
82
-99.91%
1.10
-45.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
352.95
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.41%
183
-99.84%
60.30
-26.33%
1,820
4.85
15.48%
409
-99.85%
1.57
-6.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91