Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.18
0.00%
|
14
-99.98%
|
0.35
-12.50%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
323.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
1.54%
|
208
-99.68%
|
99.05
21.91%
|
2,000 |
6.05
-36.32%
|
1,351
-99.48%
|
4.12
-0.30%
|
|||||||||||||
|
2.28
-1.52%
|
36
-99.71%
|
1.30
44.44%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-9.58%
|
364
-99.58%
|
7.45
40.57%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
173.00
25.36%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-5.81%
|
597
-99.66%
|
67.55
30.91%
|
2,040 |
13.00
-33.67%
|
857
-99.64%
|
2.68
1.13%
|
|||||||||||||
|
1.43
-2.22%
|
130
-99.30%
|
2.50
47.06%
|
2,240 |
148.70
-12.53%
|
10
-96.00%
|
0.27
2.88%
|
|||||||||||||
|
0.42
1.82%
|
6
-99.40%
|
0.15
-62.50%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-1.76%
|
109
-99.85%
|
0.95
46.15%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
313.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-3.83%
|
1,318
-99.28%
|
15.50
46.23%
|
2,140 |
62.80
-19.33%
|
74
-95.77%
|
0.37
-7.59%
|
|||||||||||||
|
4.61
-0.32%
|
2,829
-99.63%
|
40.00
37.46%
|
2,080
|
26.45
-28.71%
|
1,473
-99.39%
|
1.25
-1.19%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-7.41%
|
1,554
-99.75%
|
52.30
33.59%
|
2,060 |
18.25
-32.66%
|
1,071
-99.78%
|
1.85
1.65%
|
|||||||||||||
|
0.10
2.56%
|
3
-99.91%
|
117.10
18.94%
|
1,980 |
4.10
-37.40%
|
326
-99.83%
|
0.83
1.23%
|
|||||||||||||
|
1.27
-2.31%
|
102
-99.74%
|
3.75
41.51%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
173.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
116.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
9.36%
|
1,928
-99.53%
|
22.15
46.69%
|
2,120 |
49.10
-21.19%
|
130
-99.65%
|
0.43
4.94%
|
|||||||||||||
|
3.33
-15.11%
|
1,022
-99.65%
|
5.25
45.83%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
171.70
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
56.25%
|
20
-92.00%
|
153.75
18.22%
|
1,940 |
2.25
-34.78%
|
87
-99.71%
|
2.00
1.65%
|
|||||||||||||
|
10.20
5.24%
|
8,017
-99.36%
|
30.45
43.97%
|
2,100 |
36.10
-25.87%
|
923
-99.53%
|
1.82
-12.18%
|
|||||||||||||
|
1.79
-5.16%
|
606
-99.34%
|
10.75
42.38%
|
2,160 |
77.20
-18.35%
|
13
-99.13%
|
0.34
-4.93%
|
|||||||||||||
|
0.14
17.39%
|
8
-99.80%
|
0.45
28.57%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
11.40%
|
105
-99.73%
|
81.20
24.06%
|
2,020 |
9.10
-33.58%
|
631
-99.64%
|
1.40
2.19%
|
|||||||||||||
|
0.50
1.01%
|
19
-99.90%
|
1.90
46.15%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
245.00
0.80%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place