Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.00
-0.56%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
5.75%
|
3,342
-99.64%
|
15.90
-30.57%
|
1,760 |
41.35
9.39%
|
1,059
-99.67%
|
1.28
3.01%
|
|||||||||||||
|
8.79
-1.01%
|
1,386
-99.60%
|
3.50
-38.05%
|
1,820 |
89.85
11.75%
|
34
-99.63%
|
0.51
-2.84%
|
|||||||||||||
|
1.59
-2.00%
|
89
-99.93%
|
0.60
-20.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-13.92%
|
24
-99.90%
|
0.45
-30.77%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
24
-99.79%
|
0.30
-33.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.55
10.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
16.47%
|
2,181
-99.67%
|
9.90
-34.22%
|
1,780 |
56.40
14.63%
|
743
-98.84%
|
1.02
-12.82%
|
|||||||||||||
|
7.27
0.97%
|
1,539
-99.69%
|
2.30
-37.84%
|
1,840 |
108.50
8.34%
|
35
-99.70%
|
1.34
-1.65%
|
|||||||||||||
|
0.85
0.89%
|
125
-99.79%
|
0.75
-25.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-4.99%
|
185
-99.76%
|
0.25
-50.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7.69%
|
0
-100.00%
|
134.65
-22.77%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
33.98%
|
3,137
-99.76%
|
25.15
-24.13%
|
1,740 |
31.00
7.27%
|
2,330
-99.58%
|
2.15
31.80%
|
|||||||||||||
|
7.44
-1.56%
|
1,040
-99.79%
|
1.40
-37.78%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-3.24%
|
665
-99.86%
|
36.05
-22.05%
|
1,720
|
22.30
5.94%
|
1,304
-99.80%
|
1.84
-11.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
439.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.14%
|
280
-99.87%
|
49.70
-18.59%
|
1,700 |
16.00
0.63%
|
763
-99.87%
|
3.09
8.91%
|
|||||||||||||
|
4.02
-2.19%
|
821
-99.72%
|
1.15
-14.81%
|
1,900 |
150.00
-13.79%
|
1
-99.60%
|
0.83
-0.30%
|
|||||||||||||
|
0.34
0.00%
|
3
-99.40%
|
329.75
3.05%
|
1,400 |
0.30
100.00%
|
13
-99.35%
|
0.10
40.74%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
75.55
-1.37%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
1.42%
|
178
-99.81%
|
1.30
-27.78%
|
1,880 |
131.15
66.22%
|
5
-99.88%
|
0.06
0.00%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.90
50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.90
-8.74%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
222.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-11.05%
|
428
-99.46%
|
0.30
-45.45%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
299.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
304.10
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-0.26%
|
3,745
-99.58%
|
5.95
-39.29%
|
1,800 |
72.25
12.63%
|
199
-99.32%
|
1.81
-2.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
297.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place