Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.45
-17.10%
|
1,825
-99.77%
|
13.70
-53.00%
|
1,760
|
8.45
-0.59%
|
2,862
-99.70%
|
2.79
-13.68%
|
|||||||||||||
|
2.60
2.87%
|
2,328
-99.52%
|
0.85
-80.23%
|
1,820 |
56.20
29.94%
|
250
-99.70%
|
0.65
7.92%
|
|||||||||||||
|
0.49
0.00%
|
5
-99.00%
|
0.30
50.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.00%
|
185
-99.44%
|
0.05
-66.67%
|
1,960 |
196.60
6.65%
|
27
-99.92%
|
0.25
-11.50%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
134.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.34
1.31%
|
4,809
-99.66%
|
4.30
-74.33%
|
1,780 |
20.05
26.90%
|
2,269
-99.71%
|
2.40
-19.34%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
345.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-21.40%
|
471
-99.05%
|
0.30
-60.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.55%
|
1
-99.60%
|
0.05
-75.00%
|
2,120 |
345.00
2.92%
|
66
-99.88%
|
0.90
-9.82%
|
|||||||||||||
|
2.54
0.00%
|
169
-99.70%
|
45.45
-27.34%
|
1,720 |
1.55
-36.73%
|
429
-99.75%
|
1.40
-3.61%
|
|||||||||||||
|
1.72
-27.91%
|
812
-99.66%
|
28.65
-36.89%
|
1,740 |
3.70
-15.91%
|
1,365
-99.68%
|
1.21
-24.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.17%
|
2
-99.94%
|
166.30
-9.67%
|
1,600 |
0.05
-66.67%
|
170
-98.89%
|
2.10
-0.36%
|
|||||||||||||
|
0.16
-3.08%
|
4
-99.95%
|
144.40
3.88%
|
1,620 |
0.15
-62.50%
|
9
-99.79%
|
0.64
-1.53%
|
|||||||||||||
|
1.14
-3.61%
|
21
-98.60%
|
105.55
-13.48%
|
1,660 |
0.70
-12.50%
|
106
-98.85%
|
1.59
-3.06%
|
|||||||||||||
|
4.61
-5.87%
|
527
-99.65%
|
0.40
-50.00%
|
1,900 |
134.30
18.01%
|
35
-99.18%
|
0.54
1.90%
|
|||||||||||||
|
5.39
11.88%
|
6,555
-99.62%
|
1.85
-79.33%
|
1,800 |
37.80
37.21%
|
1,220
-99.76%
|
1.12
-10.24%
|
|||||||||||||
|
0.39
1.96%
|
10
-99.60%
|
0.40
-38.46%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
303.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-2.61%
|
54
-99.38%
|
84.50
-23.87%
|
1,680 |
0.65
-45.83%
|
278
-99.00%
|
1.93
-2.40%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
221.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-26.35%
|
865
-99.44%
|
0.35
-68.18%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-1.27%
|
3,327
-99.16%
|
0.55
-71.79%
|
1,840 |
74.00
1.23%
|
89
-99.81%
|
0.68
-0.74%
|
|||||||||||||
|
2.44
-7.05%
|
149
-96.69%
|
0.05
-80.00%
|
2,000 |
226.25
5.23%
|
17
-99.58%
|
0.99
-3.89%
|
|||||||||||||
|
0.29
0.00%
|
5
-99.94%
|
0.05
0.00%
|
2,040 |
265.00
3.82%
|
1
-99.97%
|
0.14
-1.79%
|
|||||||||||||
|
1.60
-6.03%
|
156
-99.41%
|
64.50
-21.29%
|
1,700 |
1.15
-32.35%
|
644
-99.34%
|
5.83
-6.27%
|
|||||||||||||
|
1.25
6.41%
|
42
-95.80%
|
0.20
-20.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place