Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
1.47%
|
375
-99.91%
|
7.85
-32.62%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-17.84%
|
285
-99.90%
|
4.05
-34.15%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-0.13%
|
15
-99.99%
|
1.15
-30.30%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
235.40
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
7.07%
|
146
-98.78%
|
87.50
-19.87%
|
1,960 |
13.10
31.66%
|
592
-99.62%
|
2.17
0.70%
|
|||||||||||||
|
1.36
14.74%
|
495
-99.87%
|
10.95
-30.70%
|
2,120 |
95.75
17.70%
|
29
-99.88%
|
0.12
23.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
147.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
13.01%
|
146
-99.65%
|
72.70
-17.95%
|
1,980 |
18.00
30.91%
|
539
-99.79%
|
1.04
22.49%
|
|||||||||||||
|
4.05
-0.80%
|
239
-99.95%
|
2.00
-34.43%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-0.81%
|
412
-99.87%
|
5.50
-34.91%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
328.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
255.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
22.74%
|
1,209
-99.04%
|
47.55
-20.68%
|
2,020 |
32.15
27.83%
|
1,333
-99.48%
|
3.38
11.64%
|
|||||||||||||
|
5.16
1.18%
|
3,041
-99.85%
|
15.30
-29.17%
|
2,100 |
78.25
18.02%
|
122
-99.94%
|
1.27
8.58%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.96%
|
0.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
21.55%
|
2,339
-99.69%
|
36.45
-24.06%
|
2,040
|
41.00
22.75%
|
1,636
-99.65%
|
2.55
0.00%
|
|||||||||||||
|
0.05
90.91%
|
12
-99.96%
|
0.25
-37.50%
|
2,440 |
398.50
0.76%
|
4
-99.80%
|
0.03
-7.69%
|
|||||||||||||
|
2.22
0.34%
|
610
-99.62%
|
58.70
-19.53%
|
2,000 |
23.60
26.20%
|
1,450
-99.74%
|
3.31
6.69%
|
|||||||||||||
|
0.09
2.94%
|
1
-99.97%
|
103.50
-12.36%
|
1,940 |
9.50
31.03%
|
457
-99.60%
|
0.96
37.99%
|
|||||||||||||
|
4.12
14.43%
|
1,825
-99.87%
|
27.90
-24.08%
|
2,060 |
51.85
22.43%
|
531
-99.90%
|
1.90
-1.55%
|
|||||||||||||
|
8.36
-0.65%
|
3,059
-99.92%
|
20.90
-23.72%
|
2,080 |
65.65
22.83%
|
198
-99.94%
|
0.86
1.78%
|
|||||||||||||
|
0.67
-4.27%
|
37
-99.94%
|
2.45
16.67%
|
2,240 |
200.00
9.89%
|
1
-99.94%
|
0.15
1.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
208.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
2.23%
|
675
-99.91%
|
2.95
-31.40%
|
2,200 |
168.00
15.50%
|
23
-99.93%
|
0.47
-1.06%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
507.20%
|
793
-95.47%
|
140.15
-13.43%
|
1,900 |
4.90
22.50%
|
491
-99.85%
|
4.09
0.12%
|
|||||||||||||
|
0.43
-1.15%
|
2
-99.91%
|
1.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
1
-99.93%
|
160.00
-0.74%
|
1,880 |
3.45
16.95%
|
372
-99.04%
|
0.35
-17.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place