Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
53.13%
|
46
-99.43%
|
164.00
52.13%
|
1,500 |
5.85
-41.79%
|
1,056
-99.46%
|
1.70
3.35%
|
|||||||||||||
0.01
0.00%
|
2
-99.80%
|
88.00
35.38%
|
1,560 |
13.95
-46.55%
|
894
-98.83%
|
1.73
97.14%
|
|||||||||||||
0.08
-77.94%
|
206
-99.71%
|
94.85
86.71%
|
1,580 |
17.85
-48.56%
|
683
-98.90%
|
0.58
74.24%
|
|||||||||||||
1.44
-51.27%
|
4,149
-99.11%
|
80.00
95.12%
|
1,600 |
22.30
-49.32%
|
3,118
-98.27%
|
2.76
109.51%
|
|||||||||||||
0.57
-53.31%
|
2,588
-98.55%
|
65.50
103.10%
|
1,620 |
30.90
-42.99%
|
904
-95.89%
|
0.94
201.61%
|
|||||||||||||
1.91
88.61%
|
4,484
-97.29%
|
57.80
131.66%
|
1,640
|
37.25
-44.32%
|
1,407
-81.24%
|
0.63
331.03%
|
|||||||||||||
1.46
165.45%
|
3,923
-95.85%
|
47.90
150.79%
|
1,660 |
50.00
-37.50%
|
703
40.60%
|
0.59
1,362.50%
|
|||||||||||||
0.94
289.58%
|
1,406
-95.54%
|
38.90
166.44%
|
1,680 |
59.00
-34.44%
|
175
-65.00%
|
0.31
369.23%
|
|||||||||||||
7.00
213.90%
|
9,106
-97.38%
|
31.75
188.64%
|
1,700 |
69.90
-37.95%
|
370
-99.08%
|
1.11
64.93%
|
|||||||||||||
0.59
210.53%
|
990
-95.96%
|
25.15
208.59%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
392.45%
|
1,505
-95.30%
|
19.20
212.20%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.04
1,492.31%
|
1,479
-80.28%
|
14.80
232.58%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
0.00%
|
288
0.00%
|
11.65
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.76
481.05%
|
4,053
-95.09%
|
9.60
276.47%
|
1,800 |
150.00
-21.05%
|
18
-96.40%
|
0.14
115.38%
|
|||||||||||||
1.10
54.23%
|
1,338
-98.72%
|
5.60
433.33%
|
1,840 |
168.00
-29.71%
|
8
-99.99%
|
0.73
2.82%
|