loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
30.35%
417
-99.34%
8.45
-28.39%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
305.00
0.00%
1,600
1.25
0.00%
2
0.00%
0.00
0.00%
0.01
0.00%
2
-99.60%
157.25
-25.69%
1,760
9.55
-27.92%
215
-99.33%
0.51
-0.49%
4.87
2.80%
599
-99.58%
0.85
-50.00%
2,200
298.05
10.39%
1
-99.97%
0.50
0.00%
0.65
0.00%
4
-99.97%
0.50
-54.55%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
22.08%
758
-98.26%
60.15
-9.75%
1,900
Spot Price: 1907.80
44.55
-14.90%
568
-99.64%
2.53
21.08%
0.40
-6.43%
34
-99.38%
0.35
-53.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
1.72%
1,109
-99.73%
18.60
-26.48%
2,000
103.00
-7.37%
12
-99.95%
1.42
0.00%
0.57
-14.98%
116
-98.50%
3.65
-34.82%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.50%
33
-99.82%
2.00
-42.03%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1,300.00%
183
-94.77%
71.30
-11.21%
1,880
36.95
-15.45%
130
-99.45%
0.57
9.71%
0.00
0.00%
3
0.00%
143.30
0.00%
1,780
13.20
-16.98%
20
-99.64%
0.16
16.98%
1.93
0.00%
0
-100.00%
1.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-55.26%
22
-98.74%
199.50
-3.62%
1,720
5.40
-21.74%
583
-99.19%
1.20
83.52%
0.03
0.00%
0
-100.00%
152.55
-0.07%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
6.90%
433
-99.85%
39.65
-14.73%
1,940
63.50
-14.88%
106
-99.91%
1.58
3.96%
4.16
167.63%
1,624
-98.93%
23.85
-23.44%
1,980
88.15
-10.28%
33
-99.89%
0.96
-3.99%
2.61
8.40%
710
-99.82%
4.85
-33.10%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.75%
6
-99.94%
2.40
-11.11%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.79%
3
-99.90%
232.85
-6.73%
1,680
2.70
-8.47%
781
-99.57%
6.91
0.55%
0.13
0.00%
0
-100.00%
124.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
20
-99.47%
102.30
-23.74%
1,840
24.20
-22.56%
82
-99.66%
0.85
-0.87%
0.49
7.14%
109
-99.35%
6.40
-28.49%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
250.00%
7
-98.60%
81.85
-46.15%
1,860
30.10
-19.84%
117
-99.47%
0.69
-7.07%
0.14
0.00%
0
-100.00%
0.45
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
4.31%
71
-99.68%
14.50
-29.78%
2,020
118.30
25.72%
18
-99.10%
0.70
0.00%
0.29
-6.40%
28
-99.47%
2.75
-32.10%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
34.98%
377
-99.36%
48.70
-11.86%
1,920
56.80
-5.18%
156
-99.72%
0.99
7.34%
3.32
1.30%
305
-99.91%
31.10
-21.27%
1,960
74.95
-11.14%
150
-99.92%
1.85
-0.14%
1.11
8.07%
253
-99.73%
11.00
-28.10%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91