loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINSERV OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
0.72%
88
-99.92%
32.50
-20.92%
1,680
Spot Price: 1687.90
13.70
-13.56%
304
-99.94%
2.03
0.90%
0.11
0.00%
0
-100.00%
0.15
-25.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.20
0.22%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
0.00%
104
-99.96%
0.55
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.51%
8
-99.99%
0.25
-44.44%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.28%
43
-99.96%
0.65
-38.10%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-7.22%
294
-99.93%
2.45
-55.05%
1,780
89.65
13.12%
1
-99.99%
0.64
0.00%
0.00
0.00%
0
0.00%
28.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.90
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.10
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
1.57%
316
-99.97%
12.90
-36.45%
1,720
34.15
1.04%
104
-99.99%
2.90
-2.03%
6.62
-1.56%
268
-99.98%
4.70
-43.03%
1,760
72.00
15.20%
8
-99.99%
1.65
-0.90%
5.06
0.66%
254
-99.96%
1.55
-56.94%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.55
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-3.93%
501
-99.90%
20.95
-30.51%
1,700
22.50
-5.06%
456
-99.95%
7.45
-4.13%
0.35
0.00%
4
-99.99%
59.60
-17.91%
1,640
4.35
-36.03%
276
-99.91%
1.19
3.12%
0.00
0.00%
0
-100.00%
0.10
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-7.57%
187
-99.96%
0.95
-56.82%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
0.00%
15
-99.99%
0.10
-60.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.35
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
197.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
111.95
0.49%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
1.88%
401
-99.96%
7.25
-43.58%
1,740
48.50
0.83%
109
-99.96%
4.25
0.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91