Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
262.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
262.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
203.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
129.15
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.90%
|
208.90
1.90%
|
1,500 |
1.20
-14.29%
|
146
-99.80%
|
1.43
4.00%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
158.45
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
147.80
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
143.50
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
87.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
130.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.00%
|
5
-99.97%
|
119.00
-8.92%
|
1,600 |
5.10
-9.73%
|
604
-99.84%
|
2.23
0.68%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
0.00%
|
0
-100.00%
|
106.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-4.76%
|
7
-98.60%
|
87.05
-10.26%
|
1,630 |
8.95
-9.14%
|
188
-99.87%
|
0.80
3.90%
|
|||||||||||||
0.20
-2.44%
|
9
-99.86%
|
83.10
-4.32%
|
1,640 |
10.15
-14.35%
|
415
-99.80%
|
0.60
-6.98%
|
|||||||||||||
1.00
-13.04%
|
64
-99.74%
|
81.00
1.82%
|
1,650 |
12.25
-12.50%
|
683
-99.82%
|
1.38
11.29%
|
|||||||||||||
0.55
-2.68%
|
22
-99.90%
|
74.00
2.14%
|
1,660 |
14.95
-10.21%
|
585
-99.77%
|
0.51
-12.17%
|
|||||||||||||
0.24
2.13%
|
8
-99.96%
|
60.55
-7.42%
|
1,670 |
17.35
-10.80%
|
398
-99.75%
|
0.49
56.45%
|
|||||||||||||
0.53
3.96%
|
166
-99.72%
|
61.45
3.80%
|
1,680 |
21.00
-9.48%
|
347
-99.89%
|
0.64
-5.22%
|
|||||||||||||
0.38
8.70%
|
127
-99.81%
|
52.55
-2.95%
|
1,690 |
23.85
-11.50%
|
317
-99.86%
|
0.43
6.17%
|
|||||||||||||
7.97
-2.33%
|
2,604
-99.89%
|
48.50
2.43%
|
1,700 |
28.05
-10.53%
|
2,012
-99.67%
|
2.17
31.12%
|
|||||||||||||
1.13
10.29%
|
930
-99.86%
|
43.55
2.47%
|
1,710
|
33.80
-6.76%
|
294
-99.90%
|
0.50
12.36%
|
|||||||||||||
2.56
7.34%
|
1,715
-99.86%
|
37.95
0.53%
|
1,720 |
38.10
-8.30%
|
380
-99.82%
|
0.51
17.24%
|
|||||||||||||
2.04
-2.16%
|
789
-99.90%
|
34.15
2.71%
|
1,730 |
43.10
-8.10%
|
110
-99.90%
|
0.34
21.43%
|
|||||||||||||
1.32
-12.62%
|
902
-99.89%
|
27.30
-7.30%
|
1,740 |
50.00
-3.47%
|
29
-99.79%
|
0.11
57.14%
|
|||||||||||||
1.73
9.84%
|
1,241
-99.83%
|
26.00
1.17%
|
1,750 |
61.25
5.60%
|
8
-99.68%
|
0.04
0.00%
|
|||||||||||||
2.37
1.28%
|
805
-99.79%
|
22.80
0.66%
|
1,760 |
63.85
-2.07%
|
7
-99.72%
|
0.01
-50.00%
|
|||||||||||||
0.60
32.22%
|
411
-99.83%
|
19.80
-0.75%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
1.18%
|
543
-99.68%
|
17.20
-1.71%
|
1,780 |
81.20
5.59%
|
5
-99.00%
|
0.03
500.00%
|
|||||||||||||
0.20
11.11%
|
183
-99.83%
|
15.35
0.00%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.77
-4.44%
|
1,495
-99.89%
|
13.45
0.00%
|
1,800 |
94.80
-2.17%
|
13
-99.76%
|
0.18
2.86%
|
|||||||||||||
0.23
18.42%
|
140
-99.80%
|
11.65
-1.69%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
17.19%
|
220
-99.80%
|
10.30
-1.44%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
17.65%
|
93
-99.80%
|
8.55
-6.56%
|
1,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-1.45%
|
113
-99.88%
|
8.00
-2.44%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
-20.31%
|
392
-99.91%
|
6.95
-4.14%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.09
-2.69%
|
228
-99.89%
|
5.55
-12.60%
|
1,860 |
148.00
-0.34%
|
1
-99.96%
|
0.53
0.00%
|
|||||||||||||
0.10
0.00%
|
53
-99.87%
|
5.50
-5.17%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
21.36%
|
84
-99.92%
|
4.65
-8.82%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
84.62%
|
225
-99.70%
|
4.30
-5.49%
|
1,890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.69
78.84%
|
958
-99.66%
|
3.85
-7.23%
|
1,900 |
185.00
0.14%
|
1
-99.97%
|
0.15
3.45%
|