Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
-4.79%
|
16
-99.24%
|
177.00
-6.84%
|
1,700 |
0.95
18.75%
|
31
-99.95%
|
4.70
-1.38%
|
|||||||||||||
|
1.27
-0.24%
|
2
-99.33%
|
143.35
-11.32%
|
1,740 |
0.75
-16.67%
|
108
-99.79%
|
1.73
-2.71%
|
|||||||||||||
|
1.50
0.00%
|
1
-100.00%
|
90.60
-24.66%
|
1,780 |
1.50
-6.25%
|
349
-99.82%
|
2.04
2.57%
|
|||||||||||||
|
1.74
-2.19%
|
35
-99.93%
|
78.60
-21.40%
|
1,800 |
2.45
-3.92%
|
401
-99.85%
|
2.73
-8.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
389.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
349.60
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
250.40
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.40%
|
3
-99.92%
|
114.40
9.58%
|
1,760 |
1.00
-9.09%
|
90
-99.90%
|
2.20
-1.74%
|
|||||||||||||
|
3.22
-0.92%
|
754
-99.74%
|
44.10
-31.94%
|
1,840 |
8.20
20.59%
|
824
-99.81%
|
1.89
-6.25%
|
|||||||||||||
|
2.04
-0.59%
|
316
-99.38%
|
0.75
-37.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.17%
|
8
-99.97%
|
0.45
-50.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
217.75
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
279.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
201.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-14.70%
|
1,741
-99.89%
|
7.05
-58.04%
|
1,920 |
50.90
33.07%
|
513
-99.76%
|
2.13
2.75%
|
|||||||||||||
|
3.15
-1.87%
|
44
-99.95%
|
0.65
-31.58%
|
2,080 |
201.00
4.15%
|
20
-96.67%
|
1.21
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
394.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
230.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
1.58%
|
1,750
-99.87%
|
19.00
-46.78%
|
1,880
|
23.65
34.38%
|
1,726
-99.80%
|
5.24
0.69%
|
|||||||||||||
|
3.28
-1.53%
|
874
-99.87%
|
2.70
-59.09%
|
1,960 |
86.85
-8.87%
|
218
-97.58%
|
0.55
7.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
210.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
0.83%
|
969
-99.87%
|
29.15
-40.87%
|
1,860 |
14.70
32.43%
|
1,467
-99.77%
|
3.78
-9.55%
|
|||||||||||||
|
1.81
-23.38%
|
1,090
-99.92%
|
4.20
-60.93%
|
1,940 |
68.60
31.29%
|
217
-99.78%
|
1.01
5.68%
|
|||||||||||||
|
1.16
-21.77%
|
482
-99.81%
|
1.85
-57.47%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
544.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
192.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
285.55
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
9.28%
|
3,956
-99.88%
|
11.75
-52.72%
|
1,900 |
36.25
36.79%
|
955
-99.83%
|
4.61
1.39%
|
|||||||||||||
|
4.04
-0.15%
|
643
-99.83%
|
1.40
-52.54%
|
2,000 |
125.20
20.97%
|
125
-96.53%
|
1.17
-9.07%
|
|||||||||||||
|
0.54
-20.44%
|
82
-99.91%
|
1.10
-45.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
352.95
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.41%
|
183
-99.84%
|
60.30
-26.33%
|
1,820 |
4.85
15.48%
|
409
-99.85%
|
1.57
-6.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place