Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.25
-14.68%
|
1,741
-99.91%
|
7.60
-30.28%
|
2,060
|
15.50
1.64%
|
1,064
-99.71%
|
1.00
-20.83%
|
|||||||||||||
|
3.71
-0.07%
|
27
-99.85%
|
73.30
-6.62%
|
1,980 |
0.35
-69.57%
|
186
-99.93%
|
0.78
-14.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
239.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
167.45
0.03%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-0.30%
|
22
-99.58%
|
109.95
23.54%
|
1,940 |
0.20
-69.23%
|
134
-99.76%
|
0.72
-15.00%
|
|||||||||||||
|
0.47
0.00%
|
11
-99.91%
|
0.10
100.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.41%
|
19
-99.16%
|
154.00
-1.28%
|
1,900 |
0.20
-63.64%
|
130
-99.40%
|
1.50
-11.26%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
117.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
3.11%
|
3,024
-99.74%
|
3.65
-17.98%
|
2,080 |
31.35
7.73%
|
1,059
-99.29%
|
0.55
-28.57%
|
|||||||||||||
|
2.07
9.80%
|
1,645
-99.35%
|
0.45
-55.00%
|
2,120 |
66.25
-17.39%
|
12
-99.52%
|
0.08
13.79%
|
|||||||||||||
|
1.02
-8.31%
|
493
-99.80%
|
32.95
-13.52%
|
2,020 |
1.00
-68.25%
|
838
-99.87%
|
1.98
4.35%
|
|||||||||||||
|
3.98
-18.08%
|
2,775
-99.66%
|
1.55
-27.91%
|
2,100 |
49.95
7.88%
|
294
-99.50%
|
0.56
-29.25%
|
|||||||||||||
|
1.44
13.44%
|
483
-99.16%
|
0.10
-77.78%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
6
-99.96%
|
0.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
9.20%
|
539
-99.79%
|
55.25
-0.81%
|
2,000 |
0.45
-77.50%
|
1,477
-99.81%
|
5.16
-14.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
214.70
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-6.87%
|
157
-99.77%
|
0.10
-33.33%
|
2,200 |
148.50
2.41%
|
2
-99.96%
|
0.31
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.10%
|
67
-99.78%
|
0.10
-60.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.89%
|
3
-99.85%
|
0.05
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-0.32%
|
153
-97.73%
|
94.70
37.25%
|
1,960 |
0.30
-62.50%
|
199
-99.82%
|
0.76
-4.70%
|
|||||||||||||
|
4.78
-7.46%
|
1,251
-99.89%
|
15.20
-28.47%
|
2,040 |
3.55
-44.53%
|
2,905
-99.73%
|
2.79
-9.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.90
1.32%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.41%
|
33
-97.36%
|
0.65
1,200.00%
|
2,280 |
226.00
-12.06%
|
49
-80.40%
|
0.12
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
377.50
0.01%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.74%
|
45
-99.76%
|
0.15
-40.00%
|
2,180 |
126.85
1.32%
|
2
-99.20%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
201.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
338.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place