Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.92
27.51%
|
4,060
-99.18%
|
7.75
-51.56%
|
1,840 |
109.45
30.69%
|
250
-99.73%
|
1.89
-19.85%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
180.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
162.04%
|
522
-98.01%
|
53.75
-29.88%
|
1,720 |
33.55
36.94%
|
1,251
-99.38%
|
0.88
5.71%
|
|||||||||||||
|
1.90
-25.61%
|
1,345
-99.67%
|
4.30
-49.71%
|
1,880 |
144.00
23.98%
|
157
-99.40%
|
1.87
-8.34%
|
|||||||||||||
|
2.84
10.50%
|
759
-99.04%
|
1.50
-30.23%
|
2,020 |
278.00
18.30%
|
11
-99.51%
|
3.18
-0.31%
|
|||||||||||||
|
0.65
-9.44%
|
103
-89.70%
|
0.95
-5.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
120.08%
|
1,801
-98.85%
|
31.05
-36.11%
|
1,760 |
50.35
31.98%
|
2,047
-99.56%
|
1.65
46.55%
|
|||||||||||||
|
1.81
-1.23%
|
195
-98.89%
|
1.15
-20.69%
|
2,080 |
334.80
55.90%
|
2
-99.87%
|
0.72
-0.34%
|
|||||||||||||
|
0.28
-18.25%
|
26
-99.48%
|
0.65
-35.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-10.87%
|
5
-99.98%
|
0.80
33.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
10.74%
|
2,650
-99.58%
|
11.40
-48.65%
|
1,820 |
91.95
30.24%
|
265
-99.85%
|
1.37
-17.47%
|
|||||||||||||
|
6.22
-4.23%
|
479
-99.64%
|
1.20
9.09%
|
2,100 |
355.00
7.58%
|
7
-99.30%
|
1.02
0.00%
|
|||||||||||||
|
0.41
0.61%
|
7
-99.88%
|
1.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-12.03%
|
196
-99.22%
|
0.80
-20.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
63.84%
|
1,007
-98.72%
|
1.70
-41.38%
|
1,960 |
221.15
26.92%
|
21
-98.80%
|
0.87
0.58%
|
|||||||||||||
|
8.09
530.99%
|
5,494
-98.39%
|
21.70
-45.34%
|
1,780 |
61.60
31.20%
|
911
-99.78%
|
1.50
-10.83%
|
|||||||||||||
|
0.45
-13.94%
|
111
-99.56%
|
0.55
-8.33%
|
2,360 |
590.30
2.57%
|
48
-95.20%
|
0.17
31.37%
|
|||||||||||||
|
0.38
64.84%
|
248
-96.99%
|
66.45
-27.73%
|
1,700 |
27.50
39.59%
|
4,175
-98.48%
|
1.79
-62.24%
|
|||||||||||||
|
9.40
-41.08%
|
5,560
-98.94%
|
5.75
-50.64%
|
1,860 |
126.30
27.19%
|
344
-99.58%
|
2.42
-15.99%
|
|||||||||||||
|
4.30
-1.83%
|
509
-96.92%
|
1.25
-24.24%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-9.87%
|
54
-99.33%
|
1.30
8.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.64%
|
35
-99.52%
|
0.80
6.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.64%
|
30
-99.29%
|
0.60
140.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.60%
|
249.35
-27.17%
|
1,520 |
4.60
0.00%
|
40
0.00%
|
0.04
0.00%
|
|||||||||||||
|
7.15
68.39%
|
4,869
-99.43%
|
15.45
-49.51%
|
1,800 |
75.00
28.64%
|
1,197
-99.70%
|
1.35
-21.25%
|
|||||||||||||
|
3.22
-7.48%
|
1,356
-99.63%
|
2.65
-44.79%
|
1,920 |
179.30
37.34%
|
122
-95.12%
|
4.30
-0.23%
|
|||||||||||||
|
6.33
-8.00%
|
2,603
-99.75%
|
3.30
-47.62%
|
1,900 |
164.50
25.14%
|
236
-99.44%
|
2.29
-5.48%
|
|||||||||||||
|
1.93
-4.82%
|
245
-99.68%
|
1.65
-35.29%
|
1,980 |
254.70
26.81%
|
2
-99.60%
|
0.68
-0.37%
|
|||||||||||||
|
0.36
-0.68%
|
27
-89.20%
|
0.85
41.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
134
0.00%
|
327.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-0.59%
|
1,172
-99.34%
|
1.50
-31.82%
|
2,000 |
266.05
15.72%
|
56
-99.76%
|
1.55
-7.05%
|
|||||||||||||
|
2.20
-35.53%
|
1,927
-98.66%
|
2.25
-40.79%
|
1,940 |
197.35
21.97%
|
6
-99.93%
|
0.82
0.00%
|
|||||||||||||
|
0.49
-1.02%
|
2
-99.60%
|
1.00
-23.08%
|
2,140 |
378.00
2.63%
|
3
-99.60%
|
0.20
-2.50%
|
|||||||||||||
|
2.28
-3.70%
|
556
-98.76%
|
1.40
-22.22%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-50.18%
|
397
-93.38%
|
0.80
33.33%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
543.66%
|
1,640
-97.12%
|
41.65
-32.93%
|
1,740
|
40.60
33.33%
|
1,992
-98.92%
|
1.70
257.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place