Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
297.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
369.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.80%
|
356.85
8.14%
|
1,640 |
0.40
-33.33%
|
12
-99.92%
|
0.79
-3.09%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
207.45
0.46%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.69%
|
3
-99.99%
|
318.95
24.83%
|
1,700 |
0.20
-66.67%
|
104
-99.75%
|
3.61
-8.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
152.30
0.36%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
223.60
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.50
0.78%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
198.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-10.30%
|
32
-99.86%
|
232.55
37.60%
|
1,800 |
0.80
-55.56%
|
462
-99.84%
|
6.21
-8.81%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
159.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.44%
|
6
-99.88%
|
175.00
31.53%
|
1,840 |
1.00
-63.64%
|
185
-99.86%
|
1.12
-4.27%
|
|||||||||||||
|
0.79
-4.27%
|
22
-99.78%
|
170.00
47.83%
|
1,860 |
0.95
-72.86%
|
661
-99.72%
|
2.15
-24.34%
|
|||||||||||||
|
0.88
-4.86%
|
13
-99.86%
|
151.00
58.95%
|
1,880 |
1.20
-75.26%
|
841
-99.76%
|
1.34
-14.97%
|
|||||||||||||
|
2.34
-12.36%
|
214
-99.75%
|
132.85
72.53%
|
1,900 |
1.55
-77.37%
|
3,010
-99.68%
|
5.22
-15.47%
|
|||||||||||||
|
1.81
-6.72%
|
96
-99.86%
|
113.10
85.41%
|
1,920 |
1.95
-81.43%
|
1,099
-99.71%
|
3.82
30.38%
|
|||||||||||||
|
3.81
-12.83%
|
1,037
-99.82%
|
93.80
105.70%
|
1,940 |
2.45
-84.09%
|
2,304
-99.66%
|
4.24
56.27%
|
|||||||||||||
|
8.29
-8.35%
|
2,294
-99.83%
|
75.20
128.22%
|
1,960 |
3.45
-84.77%
|
2,306
-99.75%
|
4.05
34.78%
|
|||||||||||||
|
8.07
-6.43%
|
5,020
-99.60%
|
57.55
149.13%
|
1,980 |
5.45
-83.33%
|
2,259
-99.29%
|
3.47
189.17%
|
|||||||||||||
|
8.99
-36.89%
|
8,835
-99.34%
|
40.35
152.98%
|
2,000 |
9.80
-78.03%
|
2,427
-98.33%
|
4.51
165.00%
|
|||||||||||||
|
4.00
-5.67%
|
5,428
-98.77%
|
28.35
170.00%
|
2,020 |
17.00
-77.04%
|
1,047
-86.91%
|
1.81
172.18%
|
|||||||||||||
|
7.45
11.79%
|
6,055
-98.71%
|
18.95
182.84%
|
2,040
|
27.35
-64.94%
|
506
-94.67%
|
1.50
184.76%
|
|||||||||||||
|
6.05
15.25%
|
3,689
-99.29%
|
12.00
169.66%
|
2,060 |
40.40
-57.61%
|
189
-97.30%
|
0.54
170.00%
|
|||||||||||||
|
3.67
-2.91%
|
2,198
-99.27%
|
7.95
152.38%
|
2,080 |
55.90
-50.09%
|
74
-99.22%
|
0.27
28.57%
|
|||||||||||||
|
6.72
8.13%
|
4,083
-99.11%
|
5.75
144.68%
|
2,100 |
74.20
-43.77%
|
44
-99.32%
|
0.26
30.00%
|
|||||||||||||
|
3.29
-1.79%
|
1,155
-99.31%
|
4.05
131.43%
|
2,120 |
92.60
-35.22%
|
25
-95.00%
|
1.05
-1.88%
|
|||||||||||||
|
1.62
9.09%
|
354
-99.23%
|
3.00
122.22%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
-2.79%
|
1,543
-99.27%
|
2.10
90.91%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
94
-99.06%
|
1.45
52.63%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
-8.12%
|
1,372
-99.63%
|
1.20
50.00%
|
2,200 |
170.50
-26.82%
|
12
-99.87%
|
0.43
-8.60%
|
|||||||||||||
|
1.02
-5.56%
|
57
-99.19%
|
0.80
60.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-0.23%
|
63
-99.87%
|
0.60
33.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
