loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,140.00
0.00%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
963.00
0.00%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
749.10
0.00%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.99%
820.00
17.58%
 6,500
11.40
-42.71%
1,319
-98.31%
1.55
8.99%
0.01
0.00%
0
-100.00%
560.00
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-97.60%
622.10
25.40%
 6,700
20.00
-44.60%
876
-98.76%
0.61
-3.78%
0.13
0.00%
5
-99.98%
529.55
20.19%
 6,800
27.40
-45.63%
1,800
-98.90%
1.60
8.38%
0.09
1.41%
2
-99.99%
412.20
3.57%
 6,850
33.65
-41.43%
250
-96.97%
0.09
-7.79%
0.04
1,500.00%
35
-86.00%
438.95
23.65%
 6,900
41.90
-39.28%
1,400
-98.10%
0.83
20.87%
0.01
0.00%
8
-97.87%
398.95
22.26%
 6,950
49.60
-42.09%
236
-98.51%
0.13
12.22%
0.78
-28.32%
1,638
-98.10%
363.75
27.61%
 7,000
60.95
-40.04%
3,603
-98.63%
2.60
3.70%
0.07
-10.94%
126
-98.13%
324.60
28.20%
 7,050
73.40
-36.94%
272
-99.11%
0.22
47.93%
0.96
-41.22%
3,223
-99.19%
285.05
27.74%
 7,100
87.00
-38.12%
4,980
-98.53%
1.43
18.24%
0.37
-50.08%
1,877
-98.68%
253.00
28.59%
 7,150
103.50
-36.23%
1,453
-97.67%
0.36
39.61%
3.36
16.04%
19,302
-96.19%
224.00
31.30%
 7,200
124.45
-32.24%
6,088
-96.23%
1.50
34.34%
0.84
183.97%
4,255
-95.35%
196.00
32.57%
7,250
Spot Price: 7259.35
143.50
-31.45%
983
-72.88%
0.23
218.97%
2.44
59.85%
11,662
-96.39%
170.00
34.65%
 7,300
167.80
-29.26%
1,609
-96.34%
0.98
33.85%
0.34
108.40%
972
-96.59%
141.00
30.43%
 7,350
195.50
-26.23%
74
-93.42%
0.06
-5.77%
1.58
11.75%
6,452
-97.49%
126.00
38.08%
 7,400
226.00
-24.54%
303
-98.68%
0.35
-0.70%
0.16
22.33%
638
-97.68%
110.25
42.07%
 7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-9.53%
10,878
-97.08%
94.95
43.21%
 7,500
291.95
-21.90%
565
-99.30%
1.47
-3.92%
0.16
21.36%
474
-96.09%
79.00
42.73%
 7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
23.43%
2,589
-97.15%
67.00
43.93%
 7,600
362.00
-20.44%
47
-99.13%
0.29
-6.50%
0.14
103.77%
405
-95.79%
57.35
44.46%
 7,650
404.40
0.00%
1
0.00%
0.00
0.00%
1.17
63.99%
2,365
-97.15%
48.65
48.10%
 7,700
540.00
-1.82%
1
-99.94%
0.18
0.71%
0.13
131.82%
349
-94.92%
41.70
48.93%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
41.19%
2,067
-97.58%
35.00
46.44%
 7,800
517.00
-17.05%
4
-99.88%
0.34
0.00%
0.07
110.71%
267
-64.40%
31.00
48.68%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
244.89%
1,176
-96.93%
26.65
49.30%
 7,900
618.10
-17.59%
4
-99.93%
0.07
8.16%
0.11
592.31%
234
-37.60%
24.05
55.66%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
46.47%
5,070
-97.24%
21.00
49.47%
 8,000
715.00
-14.61%
34
-99.88%
0.40
3.25%
0.06
666.67%
67
-92.34%
19.00
43.40%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
123.08%
968
-96.56%
15.80
41.07%
 8,100
816.10
-9.36%
12
-90.40%
0.01
0.00%
0.02
0.00%
37
-98.15%
13.90
23.56%
 8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
486.11%
640
-81.04%
12.50
54.32%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
833.33%
60
-52.00%
12.35
2.92%
 8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
186.21%
191
-93.89%
10.00
33.33%
 8,300
980.00
0.00%
9
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
12.00
0.00%
 8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
42.86%
79
-92.10%
7.30
19.67%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
62.96%
840
-97.77%
6.05
7.08%
 8,500
1,229.50
-7.63%
2
-99.73%
0.02
0.00%
0.00
0.00%
0
-100.00%
4.95
0.00%
 8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.70
1.42%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
137.50%
60
-94.00%
3.00
2,900.00%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500