Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
129.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
0
-100.00%
|
135.65
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
13.78%
|
4,123
-99.73%
|
0.75
-42.31%
|
1,020 |
45.65
22.39%
|
84
-99.73%
|
0.30
2.56%
|
|||||||||||||
|
1.52
0.00%
|
20
-98.67%
|
189.70
5.98%
|
800 |
0.10
100.00%
|
89
-99.93%
|
3.07
-8.91%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
164.85
0.24%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.00%
|
0
-100.00%
|
112.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-4.39%
|
66
-99.92%
|
55.00
-17.04%
|
920 |
0.25
-68.75%
|
614
-99.93%
|
7.48
-13.30%
|
|||||||||||||
|
2.61
-6.95%
|
83
-99.39%
|
66.00
-12.35%
|
910 |
0.15
-76.92%
|
448
-99.94%
|
4.14
-16.74%
|
|||||||||||||
|
4.90
-3.26%
|
95
-99.97%
|
44.75
-21.90%
|
930 |
0.20
-76.47%
|
573
-99.96%
|
6.64
-7.23%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
0.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-22.93%
|
1,299
-99.95%
|
18.55
-33.99%
|
960 |
1.90
-29.63%
|
3,239
-99.90%
|
8.16
-22.67%
|
|||||||||||||
|
8.59
68.88%
|
9,804
-99.55%
|
1.20
-53.85%
|
1,010 |
35.35
-41.43%
|
282
-90.60%
|
0.27
3,500.00%
|
|||||||||||||
|
2.21
-8.10%
|
635
-99.34%
|
0.30
-25.00%
|
1,050 |
76.10
15.13%
|
32
-99.88%
|
0.85
-5.04%
|
|||||||||||||
|
1.14
-5.00%
|
28
-99.66%
|
194.75
111.57%
|
780 |
0.10
0.00%
|
51
-99.75%
|
0.82
-26.35%
|
|||||||||||||
|
4.41
-2.97%
|
45
-99.70%
|
95.50
-9.22%
|
880 |
0.20
-42.86%
|
345
-99.93%
|
3.71
2.92%
|
|||||||||||||
|
2.45
-6.32%
|
145
-99.78%
|
0.20
33.33%
|
1,100 |
122.45
6.20%
|
51
-99.95%
|
0.36
-11.11%
|
|||||||||||||
|
5.04
14.09%
|
2,046
-99.76%
|
0.55
-21.43%
|
1,030 |
53.55
17.43%
|
8
-99.96%
|
0.17
21.05%
|
|||||||||||||
|
4.22
-6.80%
|
63
-99.71%
|
85.00
-10.53%
|
890 |
0.10
-75.00%
|
164
-99.95%
|
3.63
-10.20%
|
|||||||||||||
|
9.23
-8.00%
|
748
-99.94%
|
27.60
-25.20%
|
950 |
0.95
-44.12%
|
2,143
-99.93%
|
8.73
-20.49%
|
|||||||||||||
|
1.61
48.61%
|
683
-99.79%
|
0.45
0.00%
|
1,040 |
65.95
20.02%
|
42
-99.93%
|
0.51
9.68%
|
|||||||||||||
|
19.51
24.27%
|
16,740
-99.81%
|
1.75
-64.29%
|
1,000 |
24.90
28.68%
|
2,536
-99.67%
|
4.98
40.98%
|
|||||||||||||
|
2.40
-4.48%
|
24
-99.92%
|
115.90
-5.66%
|
860 |
0.10
-60.00%
|
30
-99.97%
|
3.38
-4.65%
|
|||||||||||||
|
5.27
-0.57%
|
229
-99.67%
|
0.10
-33.33%
|
1,060 |
85.40
4.27%
|
20
-99.47%
|
1.85
-1.59%
|
|||||||||||||
|
8.67
-22.31%
|
1,868
-99.97%
|
11.35
-42.82%
|
970 |
4.50
-6.25%
|
3,503
-99.90%
|
9.20
-0.57%
|
|||||||||||||
|
6.23
9.93%
|
5,960
-99.91%
|
3.30
-60.24%
|
990 |
16.95
31.91%
|
3,370
-99.64%
|
3.01
38.75%
|
|||||||||||||
|
5.60
-11.08%
|
3,213
-99.95%
|
5.95
-55.43%
|
980
|
9.65
21.38%
|
3,793
-99.84%
|
4.79
-16.36%
|
|||||||||||||
|
0.88
0.86%
|
56
-99.66%
|
0.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
-19.95%
|
358
-99.97%
|
75.90
-10.50%
|
900 |
0.10
-80.00%
|
1,019
-99.92%
|
6.67
-18.14%
|
|||||||||||||
|
4.62
-0.48%
|
16
-99.95%
|
105.65
-8.96%
|
870 |
0.10
-71.43%
|
158
-99.90%
|
4.49
-9.67%
|
|||||||||||||
|
4.91
-7.50%
|
256
-99.96%
|
34.95
-24.51%
|
940 |
0.60
-45.45%
|
875
-99.96%
|
5.41
-22.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place