loader2
Partner With Us NRI

BAJAJ FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
400.00%
23
-96.32%
1,360.00
-1.16%
 6,000
12.00
25.00%
175
-98.65%
0.38
22.40%
0.00
50.00%
1
-99.60%
1,045.25
-9.11%
 6,200
15.20
19.22%
155
-97.12%
0.14
44.16%
0.00
0.00%
1
0.00%
1,024.00
0.00%
 6,300
18.80
30.56%
490
-98.23%
0.40
71.12%
0.01
0.00%
0
-100.00%
782.25
0.00%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
959.80
0.00%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
48.48%
18
-96.40%
895.00
0.56%
 6,500
31.10
23.17%
1,787
-97.95%
1.86
34.20%
0.00
0.00%
0
-100.00%
847.85
0.00%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
776.40
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
717.55
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-99.60%
566.15
-12.51%
 6,750
57.55
9.72%
85
-99.09%
0.04
-17.07%
0.07
35.71%
38
-98.48%
645.55
5.33%
 6,800
64.45
17.61%
1,115
-98.98%
1.03
10.56%
0.02
0.00%
0
-100.00%
602.45
0.00%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
32.69%
39
-99.35%
530.65
-5.67%
 6,900
87.50
20.27%
534
-98.94%
0.40
38.53%
0.02
-14.29%
22
-98.83%
489.05
-5.82%
 6,950
97.20
14.89%
85
-99.78%
0.10
-15.79%
0.38
2.01%
246
-99.23%
461.85
-6.45%
 7,000
110.00
14.11%
2,928
-98.28%
1.68
38.39%
0.01
133.33%
11
-95.60%
456.25
45.44%
 7,050
128.00
12.97%
82
-98.74%
0.06
22.50%
0.08
35.56%
107
-98.72%
386.70
-7.24%
 7,100
141.95
11.20%
1,075
-98.61%
0.49
38.87%
0.03
17.65%
51
-98.87%
369.10
-4.22%
 7,150
158.50
10.11%
174
-97.60%
0.06
75.86%
0.49
36.97%
1,110
-97.57%
324.90
-8.29%
 7,200
175.05
7.20%
1,784
-97.84%
0.74
59.52%
0.18
62.07%
635
-97.31%
300.00
-8.65%
 7,250
198.50
8.29%
496
-98.57%
0.14
35.37%
1.07
38.93%
3,822
-98.83%
270.55
-9.98%
7,300
Spot Price: 7294.90
224.80
9.15%
2,064
-98.82%
0.76
46.73%
0.56
285.47%
1,278
-98.78%
243.15
-11.60%
 7,350
245.60
7.16%
353
-98.47%
0.19
112.33%
1.95
60.41%
2,893
-99.22%
226.00
-9.80%
 7,400
271.05
7.26%
434
-99.18%
0.29
56.38%
0.15
12.26%
412
-99.17%
202.70
-11.08%
 7,450
288.05
2.45%
35
-99.67%
0.05
-16.00%
2.05
21.71%
4,937
-99.13%
181.95
-11.03%
 7,500
331.90
7.74%
192
-99.40%
0.33
5.56%
0.09
105.71%
166
-98.46%
165.00
-9.98%
 7,550
336.15
-0.91%
7
-99.76%
0.02
30.77%
0.52
50.18%
1,240
-99.21%
146.95
-11.53%
 7,600
396.70
7.52%
27
-99.63%
0.07
28.57%
0.09
11.29%
119
-99.33%
131.40
-11.04%
 7,650
428.95
0.00%
28
0.00%
0.02
0.00%
1.11
23.07%
1,819
-99.46%
116.00
-13.04%
 7,700
463.75
-7.90%
48
-98.40%
0.06
155.56%
0.08
80.00%
116
-97.94%
104.90
-12.47%
 7,750
564.00
0.00%
1
0.00%
0.00
0.00%
0.87
27.68%
1,257
-99.00%
94.00
-11.57%
 7,800
546.95
6.65%
38
-99.46%
0.16
16.96%
0.08
36.17%
124
-97.08%
83.00
-12.63%
 7,850
646.00
0.00%
2
0.00%
0.00
0.00%
0.27
25.14%
440
-99.24%
74.50
-12.66%
 7,900
622.10
0.99%
52
-99.13%
0.06
40.63%
0.03
0.00%
41
0.00%
64.00
0.00%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
22.17%
4,161
-99.25%
58.35
-12.06%
 8,000
705.00
6.03%
239
-98.83%
0.34
74.05%
0.60
181.87%
706
-98.71%
48.65
-6.17%
 8,100
860.00
9.39%
8
-98.40%
0.01
700.00%
0.84
13.66%
353
-99.61%
36.65
-8.94%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
74.21%
1,049
-99.11%
30.05
-3.69%
 8,300
970.00
3.82%
4
-98.40%
0.01
300.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500