loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.21
1.26%
515
-99.37%
0.30
-33.33%
1,200
226.00
4.15%
3
-99.80%
5.17
0.44%
16.04
1.23%
1,769
-99.84%
9.80
-17.65%
1,010
44.90
11.41%
62
-99.92%
8.78
-0.17%
17.05
-3.65%
1,226
-99.85%
3.60
-14.29%
1,050
78.00
8.26%
23
-99.88%
7.49
-0.20%
0.86
-10.24%
22
-99.84%
0.45
0.00%
1,150
177.00
17.18%
4
-99.99%
0.50
-5.63%
0.08
0.00%
0
-100.00%
140.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
31.62%
101
-99.67%
43.40
-12.94%
940
9.00
14.65%
538
-99.78%
6.27
14.05%
19.78
14.25%
2,865
-99.92%
19.55
-17.68%
980
24.70
13.04%
926
-99.94%
18.38
-8.24%
20.04
6.62%
2,870
-99.90%
15.70
-17.80%
990
31.25
14.89%
440
-99.92%
15.10
-6.28%
0.43
-19.72%
17
-99.91%
0.35
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
1.25%
25
-99.96%
75.55
-10.06%
900
2.80
14.29%
830
-99.72%
8.62
38.43%
32.06
4.09%
2,048
-99.88%
7.60
-18.72%
1,020
52.55
10.98%
27
-99.96%
7.84
-0.48%
21.01
2.53%
695
-99.83%
1.15
-11.54%
1,100
127.70
9.19%
14
-99.81%
3.70
1.02%
4.45
1.19%
353
-99.79%
2.30
-8.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
107.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
3.57%
6
-99.98%
59.25
-23.84%
920
5.15
18.39%
913
-99.70%
5.92
25.64%
18.16
3.68%
938
-99.90%
4.60
-16.36%
1,040
69.70
10.90%
7
-99.97%
2.82
-0.79%
2.38
-13.86%
157
-99.45%
0.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
65.15%
718
-99.63%
30.00
-14.53%
960
15.35
13.70%
1,300
-99.78%
12.82
9.55%
1.32
74.26%
211
-99.62%
51.20
-10.88%
930
6.90
17.95%
558
-99.86%
6.47
15.09%
11.61
6.61%
332
-99.71%
36.45
-13.73%
950
11.95
15.46%
1,169
-99.82%
13.45
6.79%
2.17
-11.35%
65
-99.87%
0.65
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
2.81%
351
-99.36%
0.80
6.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
0.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
1.47%
483
-99.91%
2.80
-12.50%
1,060
89.80
7.10%
5
-99.87%
1.19
0.63%
7.52
1.83%
477
-99.83%
1.75
-12.50%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.40
22.83%
1,846
-99.87%
6.00
-16.67%
1,030
61.00
10.71%
19
-99.90%
2.32
-3.44%
0.86
0.00%
1
-99.99%
133.00
-6.67%
840
0.50
0.00%
15
-99.85%
0.74
5.38%
51.41
2.82%
4,802
-99.91%
12.40
-18.95%
1,000
37.95
14.48%
379
-99.94%
28.64
-2.25%
0.12
0.00%
0
-100.00%
78.55
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.49
48.72%
2,348
-99.64%
24.55
-15.64%
970
Spot Price: 968.80
19.90
15.03%
2,517
-99.71%
11.83
25.16%
3.08
-4.21%
279
-99.66%
1.40
-12.50%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.50%
175
-99.37%
1.05
5.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91