loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.17
-5.37%
376
-99.79%
33.45
8.78%
890
2.50
-50.00%
1,174
-99.94%
4.88
-5.93%
8.36
5.49%
3,180
-99.91%
8.40
3.70%
930
17.70
-19.91%
729
-99.96%
4.34
-9.40%
1.01
-4.26%
13
-99.96%
0.10
-33.33%
1,100
187.00
5.65%
67
-99.91%
1.91
-18.59%
0.18
-4.00%
5
-99.93%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
-8.13%
1,425
-99.92%
1.45
3.57%
970
50.30
-8.30%
51
-99.94%
0.87
-11.45%
0.47
0.00%
1
-100.00%
0.10
-66.67%
1,040
126.00
8.34%
1
-99.87%
0.03
0.00%
4.45
-2.63%
59
-99.85%
61.65
8.63%
860
0.75
-59.46%
955
-99.85%
5.05
-7.04%
4.82
2.56%
147
-99.92%
42.25
7.64%
880
1.60
-52.94%
2,360
-99.88%
5.15
-26.32%
8.75
-29.74%
5,624
-99.87%
12.45
5.96%
920
Spot Price: 921.55
11.80
-25.32%
2,186
-99.91%
6.07
-15.55%
6.23
-2.58%
926
-99.88%
0.90
0.00%
980
61.15
-4.82%
14
-99.98%
0.70
-7.92%
12.74
-13.50%
918
-99.93%
0.35
-30.00%
1,000
79.00
2.27%
43
-99.88%
3.58
-4.98%
0.52
-35.51%
63
-99.95%
0.40
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
183.80
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
164.95
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
35
-99.80%
88.55
4.12%
830
0.35
-61.11%
228
-99.91%
2.87
-4.50%
2.84
9.25%
55
-99.84%
50.35
4.14%
870
1.05
-57.14%
1,333
-99.83%
4.22
-21.91%
4.13
-56.78%
2,599
-99.81%
18.00
6.51%
910
7.40
-32.42%
4,118
-99.85%
6.68
-28.46%
3.17
-4.94%
157
-99.98%
0.65
0.00%
990
74.00
30.86%
1
-99.99%
0.25
0.00%
0.29
-5.00%
9
-99.85%
0.10
100.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
209.40
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-1.49%
3
-99.94%
132.25
-3.47%
780
0.15
-66.67%
15
-99.90%
2.88
-1.54%
9.08
-15.09%
1,249
-99.88%
24.90
6.87%
900
4.35
-41.22%
4,176
-99.88%
7.60
-50.29%
0.00
0.00%
4
0.00%
0.25
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
212.55
-0.33%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
184.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-3.61%
32
-99.90%
81.65
6.11%
840
0.45
-59.09%
298
-99.94%
4.00
-15.80%
11.18
-13.92%
2,644
-99.92%
5.35
-0.93%
940
25.25
-12.48%
416
-99.95%
3.86
-8.20%
9.47
-4.03%
3,115
-99.89%
2.35
2.17%
960
41.30
-10.22%
90
-99.90%
1.55
-1.44%
2.00
-9.52%
100
-99.91%
0.10
-33.33%
1,050
131.50
20.04%
6
-99.73%
1.13
-3.85%
1.40
-5.10%
38
-99.88%
0.25
-16.67%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-0.47%
2
-99.73%
120.80
-15.94%
790
0.15
-70.00%
45
-99.73%
0.91
-14.79%
2.08
-0.72%
2
-99.91%
102.75
-3.70%
810
0.25
-64.29%
170
-99.85%
1.97
-33.08%
4.07
-28.87%
337
-99.90%
121.15
4.76%
800
0.15
-75.00%
957
-99.80%
7.66
-36.94%
20.96
-18.47%
5,101
-99.89%
3.60
0.00%
950
32.40
-13.72%
137
-99.95%
3.35
-10.96%
0.49
-1.52%
1
-99.99%
0.20
-33.33%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
102.30
0.05%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.20%
4
-100.00%
96.85
-0.51%
820
0.35
-53.33%
257
-99.92%
2.67
-28.23%
0.29
0.00%
11
-99.96%
0.10
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-3.97%
147
-99.88%
72.00
7.38%
850
0.55
-60.71%
975
-99.89%
6.40
-36.10%
0.09
0.00%
0
-100.00%
0.20
33.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91