Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.46
-4.69%
|
393
-99.93%
|
0.80
-20.00%
|
1,180 |
78.00
-6.08%
|
5
-99.83%
|
1.33
-0.56%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
241.15
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
-5.93%
|
138
-99.85%
|
45.25
-7.08%
|
1,050 |
2.30
-17.86%
|
1,293
-99.81%
|
12.83
-2.56%
|
|||||||||||||
|
1.04
-2.13%
|
34
-99.87%
|
0.50
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-3.61%
|
31
-99.96%
|
0.25
-37.50%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
179.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.85
-9.45%
|
721
-99.88%
|
0.55
-21.43%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.93%
|
125.00
-36.22%
|
970 |
0.35
-30.00%
|
71
-99.74%
|
0.71
-19.66%
|
|||||||||||||
|
1.95
-1.52%
|
17
-99.87%
|
69.55
2.43%
|
1,030 |
1.15
-25.81%
|
393
-99.83%
|
7.16
-2.75%
|
|||||||||||||
|
10.18
3.75%
|
1,668
-99.87%
|
7.10
-24.87%
|
1,110 |
24.95
6.40%
|
717
-99.78%
|
5.75
0.92%
|
|||||||||||||
|
3.60
-19.73%
|
223
-99.86%
|
0.70
-12.50%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.81
-14.73%
|
2,611
-99.86%
|
14.80
-20.00%
|
1,090
|
12.70
3.25%
|
1,999
-99.87%
|
11.87
8.65%
|
|||||||||||||
|
14.96
-5.72%
|
1,652
-99.84%
|
1.65
-28.26%
|
1,150 |
58.65
5.68%
|
44
-99.94%
|
5.48
-2.66%
|
|||||||||||||
|
2.10
-2.78%
|
47
-99.87%
|
0.30
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.71%
|
3
-99.80%
|
197.45
2.04%
|
900 |
0.35
250.00%
|
10
-99.90%
|
2.60
-1.70%
|
|||||||||||||
|
8.06
-3.50%
|
93
-99.85%
|
36.15
-7.54%
|
1,060 |
3.35
-15.19%
|
1,405
-99.71%
|
10.56
-14.67%
|
|||||||||||||
|
28.86
4.57%
|
5,573
-99.84%
|
10.35
-23.05%
|
1,100 |
18.20
4.60%
|
2,340
-99.82%
|
22.97
-0.26%
|
|||||||||||||
|
1.88
-3.46%
|
21
-99.95%
|
0.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-6.67%
|
93
-99.91%
|
0.25
-28.57%
|
1,250 |
156.25
4.17%
|
2
-99.73%
|
0.35
0.00%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.97%
|
233.00
-1.83%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
212.70
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
102.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
115.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.01
-10.80%
|
1,520
-99.84%
|
2.25
-27.42%
|
1,140 |
48.95
3.60%
|
106
-99.88%
|
4.01
-7.60%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
104.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
-4.18%
|
1,501
-99.85%
|
3.25
-26.97%
|
1,130 |
40.15
4.42%
|
126
-99.89%
|
3.53
-2.28%
|
|||||||||||||
|
11.46
15.15%
|
742
-99.84%
|
1.00
-23.08%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
-2.20%
|
22
-99.86%
|
93.75
-1.21%
|
1,000 |
0.55
-26.67%
|
345
-99.95%
|
10.94
-4.71%
|
|||||||||||||
|
9.35
-8.31%
|
1,025
-99.90%
|
20.95
-14.84%
|
1,080 |
8.50
-0.58%
|
1,806
-99.86%
|
12.43
-4.44%
|
|||||||||||||
|
10.30
-9.37%
|
702
-99.89%
|
1.25
-28.57%
|
1,160 |
70.60
6.97%
|
59
-99.78%
|
4.22
-4.58%
|
|||||||||||||
|
2.41
-1.83%
|
24
-99.95%
|
0.20
-42.86%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.76%
|
3
-99.87%
|
158.75
2.09%
|
940 |
0.20
-33.33%
|
1
-99.97%
|
0.66
-1.12%
|
|||||||||||||
|
19.46
6.14%
|
2,199
-99.86%
|
4.70
-27.13%
|
1,120 |
31.50
4.13%
|
354
-99.72%
|
6.76
-3.33%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
88.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
-0.75%
|
138
-99.92%
|
28.00
-12.36%
|
1,070 |
5.25
-10.26%
|
836
-99.86%
|
10.40
-5.90%
|
|||||||||||||
|
6.00
-1.11%
|
148
-99.90%
|
0.30
-25.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-10.57%
|
56
-99.07%
|
76.15
-0.46%
|
1,020 |
0.85
-26.09%
|
384
-99.89%
|
4.40
-1.18%
|
|||||||||||||
|
4.91
-0.30%
|
7
-99.98%
|
54.00
1.41%
|
1,040 |
1.60
-21.95%
|
952
-99.81%
|
7.14
8.80%
|
|||||||||||||
|
0.89
-5.60%
|
15
-99.67%
|
145.50
-0.51%
|
950 |
0.20
-20.00%
|
63
-99.91%
|
3.05
-10.94%
|
|||||||||||||
|
0.77
-0.97%
|
4
-99.98%
|
0.15
-25.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place