loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
29.78
-2.58%
2,256
-99.90%
5.75
-25.32%
1,050
38.60
7.67%
29
-99.98%
7.86
0.29%
1.02
0.00%
0
-100.00%
109.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.36
11.80%
3,690
-99.88%
15.05
-18.21%
1,020
17.90
6.87%
1,131
-99.93%
19.49
1.68%
35.06
-1.14%
1,401
-99.82%
1.35
-25.00%
1,100
82.85
5.14%
8
-99.93%
3.12
0.73%
19.99
7.16%
2,074
-99.89%
11.15
-19.78%
1,030
23.75
6.98%
252
-99.94%
10.63
-0.70%
15.14
11.00%
1,181
-99.87%
2.80
-30.00%
1,070
55.55
7.86%
15
-99.80%
7.37
-0.20%
5.81
-2.89%
297
-99.91%
1.70
-24.44%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.05%
9
-99.92%
58.00
6.23%
960
1.65
-5.71%
328
-99.92%
14.74
0.10%
0.10
0.00%
0
-100.00%
112.65
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
8.23%
58
-99.94%
41.20
-9.15%
980
4.10
1.23%
512
-99.90%
5.94
3.94%
17.03
4.70%
1,063
-99.92%
8.15
-21.26%
1,040
30.40
5.92%
90
-99.94%
8.32
0.00%
17.84
-0.88%
839
-99.94%
2.10
-28.81%
1,080
64.75
7.65%
26
-99.83%
1.51
1.01%
0.06
0.00%
0
-100.00%
90.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.43%
21
-99.87%
68.35
-5.20%
950
1.05
-8.70%
282
-99.91%
9.94
-0.23%
9.23
13.14%
1,666
-99.87%
20.10
-14.83%
1,010
Spot Price: 1012.70
13.00
7.44%
1,569
-99.87%
9.98
3.42%
0.42
0.00%
0
-100.00%
100.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.79%
3
-99.92%
0.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-2.00%
13
-99.98%
0.25
-28.57%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
72.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.80
8.15%
1,600
-99.85%
4.05
-27.68%
1,060
46.85
8.45%
14
-99.94%
2.78
-2.63%
5.42
-1.10%
46
-99.98%
0.55
-26.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
181.35
0.36%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.51%
14
-99.77%
50.70
-5.32%
970
2.60
-3.70%
270
-99.90%
7.46
-0.40%
2.89
-14.63%
366
-99.88%
0.65
-27.78%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.73
-8.71%
546
-99.91%
0.40
-33.33%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-0.11%
50
-99.78%
0.25
-37.50%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
185.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.52
0.45%
1,017
-99.90%
26.00
-13.48%
1,000
8.50
-0.58%
1,663
-99.88%
17.96
4.22%
13.32
4.90%
654
-99.80%
0.95
-20.83%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
0.00%
2
-100.00%
0.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
3.48%
85
-99.88%
33.00
-11.05%
990
6.15
2.50%
613
-99.87%
4.79
0.79%
8.29
-7.30%
264
-99.91%
1.00
-28.57%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-2.70%
1
-99.93%
137.00
-2.14%
880
0.35
75.00%
20
-99.94%
0.32
34.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91