Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
338.25
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
-1.92%
|
23
-99.96%
|
138.45
2.78%
|
940 |
1.20
-17.24%
|
394
-99.73%
|
6.24
6.39%
|
|||||||||||||
|
8.12
-3.56%
|
98
-99.85%
|
103.00
11.23%
|
980 |
2.05
-24.07%
|
494
-99.91%
|
7.82
-0.10%
|
|||||||||||||
|
8.75
4.48%
|
2,592
-99.79%
|
32.95
17.47%
|
1,060 |
13.70
-25.14%
|
3,568
-99.78%
|
7.36
-5.76%
|
|||||||||||||
|
2.54
29.39%
|
3,367
-99.47%
|
10.25
12.64%
|
1,110 |
39.00
-17.81%
|
89
-98.52%
|
0.60
100.00%
|
|||||||||||||
|
6.41
-5.64%
|
81
-99.94%
|
122.90
2.08%
|
950 |
1.40
-15.15%
|
462
-99.87%
|
8.45
-2.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
-9.91%
|
544
-99.24%
|
83.50
13.84%
|
1,000 |
3.00
-25.00%
|
2,663
-99.82%
|
18.33
-4.90%
|
|||||||||||||
|
5.09
7.28%
|
662
-99.89%
|
1.15
9.52%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-1.17%
|
41
-99.80%
|
93.90
12.52%
|
990 |
2.35
-26.56%
|
771
-99.83%
|
6.77
3.91%
|
|||||||||||||
|
9.31
-4.90%
|
5,259
-99.78%
|
26.40
14.78%
|
1,070 |
17.50
-24.41%
|
3,854
-99.77%
|
8.66
49.48%
|
|||||||||||||
|
1.04
13.93%
|
415
-99.76%
|
2.25
18.42%
|
1,170 |
95.90
0.00%
|
18
0.00%
|
0.08
0.00%
|
|||||||||||||
|
1.36
4.02%
|
591
-99.78%
|
1.75
16.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
22.73%
|
20
-99.73%
|
0.75
-16.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-13.05%
|
162
-99.91%
|
71.65
10.83%
|
1,010 |
3.65
-27.72%
|
1,600
-99.74%
|
3.80
17.91%
|
|||||||||||||
|
5.23
-1.69%
|
100
-99.90%
|
56.35
17.27%
|
1,030 |
6.15
-26.79%
|
2,513
-99.75%
|
8.02
-12.95%
|
|||||||||||||
|
2.39
21.29%
|
1,616
-99.69%
|
3.55
10.94%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
2
-99.73%
|
209.00
15.95%
|
870 |
0.70
16.67%
|
3
-99.93%
|
1.29
-1.15%
|
|||||||||||||
|
3.98
-3.11%
|
29
-99.96%
|
146.00
2.85%
|
930 |
1.00
-20.00%
|
317
-99.77%
|
5.37
-16.36%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
132.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-0.61%
|
5,008
-99.65%
|
17.10
15.54%
|
1,090 |
27.40
-20.92%
|
1,659
-99.42%
|
2.39
25.20%
|
|||||||||||||
|
3.48
-0.64%
|
14
-99.83%
|
160.70
0.12%
|
910 |
0.85
-10.53%
|
155
-99.87%
|
5.40
-8.86%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
268.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
35.74%
|
7,580
-99.71%
|
21.00
12.90%
|
1,080
|
22.55
-20.88%
|
4,132
-99.65%
|
12.42
19.65%
|
|||||||||||||
|
5.11
12.38%
|
2,553
-99.72%
|
4.60
12.20%
|
1,140 |
65.40
-11.32%
|
122
-98.98%
|
2.75
-0.27%
|
|||||||||||||
|
0.42
16.67%
|
94
-99.90%
|
0.50
-23.08%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
27.23%
|
1,997
-99.68%
|
5.70
5.56%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.23%
|
4
-99.47%
|
191.45
-0.60%
|
890 |
0.60
-25.00%
|
18
-99.78%
|
1.43
-3.55%
|
|||||||||||||
|
4.55
-40.41%
|
593
-99.07%
|
111.50
9.05%
|
970 |
1.80
-21.74%
|
450
-99.62%
|
5.51
-8.71%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
205.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-12.98%
|
184
-75.47%
|
180.00
5.85%
|
900 |
0.65
-27.78%
|
128
-99.89%
|
6.23
-3.60%
|
|||||||||||||
|
9.72
-5.19%
|
1,436
-99.73%
|
40.00
17.99%
|
1,050 |
10.50
-25.80%
|
4,182
-99.70%
|
12.71
-1.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.95
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
235.25
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.11%
|
4
-99.91%
|
298.50
62.71%
|
780 |
0.15
-40.00%
|
10
-98.67%
|
0.51
-5.56%
|
|||||||||||||
|
6.65
-1.11%
|
11
-99.97%
|
161.40
7.74%
|
920 |
0.90
-25.00%
|
78
-99.91%
|
6.96
-3.73%
|
|||||||||||||
|
4.09
-1.45%
|
2,819
-99.67%
|
7.75
10.71%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
5.45%
|
867
-99.82%
|
2.90
20.83%
|
1,160 |
85.65
-3.49%
|
29
-98.07%
|
0.08
0.00%
|
|||||||||||||
|
7.76
-8.98%
|
176
-98.98%
|
114.25
3.44%
|
960 |
1.50
-21.05%
|
248
-99.88%
|
6.10
-6.01%
|
|||||||||||||
|
5.20
-13.81%
|
205
-99.38%
|
65.45
16.98%
|
1,020 |
4.80
-25.58%
|
3,296
-99.52%
|
5.09
-7.88%
|
|||||||||||||
|
8.04
-2.63%
|
428
-99.87%
|
48.90
21.19%
|
1,040 |
8.00
-27.27%
|
3,177
-99.73%
|
10.85
-4.55%
|
|||||||||||||
|
14.96
5.73%
|
8,715
-99.67%
|
13.25
14.22%
|
1,100 |
33.80
-18.36%
|
1,568
-99.77%
|
5.06
-7.03%
|
|||||||||||||
|
0.36
84.62%
|
107
-99.49%
|
1.45
16.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place