loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.16
36.11%
5,203
-99.83%
14.20
-23.86%
920
23.15
5.71%
2,044
-99.76%
12.50
-3.08%
2.00
1.53%
12
-99.98%
63.00
-10.00%
850
2.80
-9.68%
653
-99.93%
8.55
5.56%
2.50
-0.60%
5
-99.78%
71.55
7.76%
840
2.05
-8.89%
81
-99.97%
2.66
-1.67%
10.97
-4.26%
1,163
-99.97%
24.80
-17.47%
900
13.45
2.28%
2,082
-99.93%
19.90
6.55%
0.02
100.00%
4
-99.73%
0.45
-10.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.74%
116
-99.94%
46.00
-14.18%
870
5.40
-3.57%
773
-99.93%
3.50
-5.67%
2.21
-1.01%
8
-99.85%
110.00
0.92%
800
0.55
-8.33%
233
-99.90%
4.81
2.56%
8.58
-6.76%
903
-99.48%
0.70
-6.67%
1,060
140.35
-1.85%
4
-99.73%
3.14
0.00%
2.42
-29.93%
565
-99.97%
30.90
-16.15%
890
10.30
1.48%
1,143
-99.94%
5.55
5.71%
5.26
-10.81%
234
-99.88%
2.40
-22.58%
990
73.00
-5.38%
1
-99.99%
1.55
0.00%
2.57
-21.92%
227
-99.45%
0.80
-15.79%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
203.45
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.95
71.23%
8,020
-99.59%
6.45
-21.82%
950
45.95
10.46%
199
-99.89%
11.04
-0.54%
0.01
0.00%
0
-100.00%
171.00
-12.76%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.58
3.90%
1,271
-99.79%
3.80
-23.23%
970
63.05
10.71%
46
-99.93%
5.90
-2.00%
1.69
-0.44%
21
-99.97%
1.15
-4.17%
1,030
112.35
-5.35%
1
-99.96%
0.08
0.00%
0.75
-14.53%
56
-99.98%
38.15
-15.41%
880
7.55
0.67%
1,584
-99.92%
9.81
10.75%
13.22
2.98%
1,380
-99.92%
5.00
-21.26%
960
52.25
6.20%
44
-99.96%
4.01
-1.29%
7.51
4.60%
697
-99.91%
1.35
-18.18%
1,020
111.05
2.35%
2
-100.00%
0.37
-2.00%
1.37
-6.19%
21
-99.92%
0.45
-18.18%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
-9.17%
2,798
-99.93%
19.25
-19.12%
910
Spot Price: 910.45
17.70
5.36%
3,932
-99.79%
8.90
33.11%
15.26
6.16%
1,362
-99.85%
3.05
-21.79%
980
71.45
9.67%
37
-99.94%
3.31
-4.75%
4.62
11.19%
431
-99.66%
1.05
0.00%
1,040
129.15
3.32%
3
-99.80%
0.94
0.81%
0.01
0.00%
0
-100.00%
150.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.84%
205
-99.69%
1.60
-20.00%
1,010
94.00
-20.03%
4
-99.91%
0.43
5.56%
1.16
6.16%
31
-99.83%
0.65
30.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
95.25
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
1.18%
19
-99.95%
52.65
-13.83%
860
3.75
-11.76%
354
-99.95%
2.87
-1.29%
9.71
-1.52%
2,256
-99.89%
8.20
-25.11%
940
37.75
10.54%
476
-99.86%
7.72
-9.50%
27.59
-1.10%
1,430
-99.89%
2.00
-21.57%
1,000
82.25
-4.19%
16
-99.98%
6.44
-1.38%
14.12
7.54%
2,216
-99.90%
10.95
-23.69%
930
29.55
7.07%
819
-99.76%
7.64
-1.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91