Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-17.39%
|
16
-99.15%
|
840.00
18.31%
|
6,000 |
8.00
-62.44%
|
2,776
-98.96%
|
1.74
-23.45%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
609.70
0.19%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.35%
|
45
-99.10%
|
640.00
25.49%
|
6,200 |
15.55
-57.04%
|
2,602
-98.83%
|
1.41
-4.33%
|
|||||||||||||
|
0.14
4.76%
|
127
-99.12%
|
567.45
28.59%
|
6,300 |
22.50
-56.05%
|
2,484
-98.51%
|
1.37
-1.44%
|
|||||||||||||
|
0.16
-39.25%
|
142
-99.43%
|
483.00
33.67%
|
6,400 |
31.00
-56.76%
|
2,637
-99.04%
|
1.49
-14.47%
|
|||||||||||||
|
0.54
-44.26%
|
915
-99.41%
|
397.00
35.73%
|
6,500 |
46.70
-53.35%
|
5,463
-98.45%
|
3.00
1.10%
|
|||||||||||||
|
1.12
-33.11%
|
2,588
-99.49%
|
318.55
37.96%
|
6,600 |
69.00
-51.46%
|
4,979
-98.64%
|
2.13
13.83%
|
|||||||||||||
|
1.16
-32.36%
|
9,981
-98.08%
|
251.05
39.78%
|
6,700 |
100.30
-46.32%
|
5,979
-95.73%
|
1.45
37.60%
|
|||||||||||||
|
2.35
-26.88%
|
10,468
-98.61%
|
193.00
39.30%
|
6,800
|
140.60
-42.08%
|
4,303
-97.34%
|
2.27
7.22%
|
|||||||||||||
|
1.70
-13.27%
|
5,912
-98.66%
|
146.35
41.26%
|
6,900 |
191.00
-38.11%
|
1,106
-97.80%
|
0.73
15.51%
|
|||||||||||||
|
6.55
-11.68%
|
13,880
-98.43%
|
108.50
39.28%
|
7,000 |
253.05
-33.62%
|
1,454
-98.74%
|
2.76
-0.32%
|
|||||||||||||
|
1.47
-5.09%
|
3,567
-98.17%
|
80.20
37.92%
|
7,100 |
324.00
-29.75%
|
183
-99.26%
|
0.31
-7.41%
|
|||||||||||||
|
2.74
-10.40%
|
5,378
-97.97%
|
58.50
36.68%
|
7,200 |
402.95
-26.91%
|
157
-99.25%
|
0.50
6.15%
|
|||||||||||||
|
1.80
23.23%
|
2,362
-98.62%
|
42.45
32.45%
|
7,300 |
485.00
-23.45%
|
124
-99.17%
|
0.38
0.33%
|
|||||||||||||
|
0.92
35.99%
|
1,306
-98.65%
|
32.20
31.16%
|
7,400 |
577.80
-20.18%
|
114
-99.42%
|
0.31
46.99%
|
|||||||||||||
|
4.56
19.92%
|
3,785
-98.73%
|
26.50
36.95%
|
7,500 |
668.65
-18.81%
|
94
-99.57%
|
0.51
2.79%
|
|||||||||||||
|
0.51
20.41%
|
569
-98.46%
|
19.00
23.38%
|
7,600 |
781.60
-14.49%
|
4
-99.64%
|
0.02
5.88%
|
|||||||||||||
|
0.75
5.81%
|
1,030
-98.13%
|
14.40
17.07%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
7.94%
|
753
-97.50%
|
12.10
23.47%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
270.59%
|
490
-92.46%
|
10.00
11.11%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
10.77%
|
1,773
-98.43%
|
8.30
6.41%
|
8,000 |
1,162.45
-10.58%
|
13
-99.83%
|
0.18
4.44%
|
|||||||||||||
|
0.15
-0.83%
|
161
-98.66%
|
6.00
21.21%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
10.65%
|
200
-98.26%
|
4.30
-12.24%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
