Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-19.05%
|
57
-99.90%
|
2.15
-10.42%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
300.00%
|
10
-99.73%
|
0.70
-6.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.14%
|
4
-99.96%
|
56.65
-16.45%
|
920 |
9.80
3.70%
|
416
-99.83%
|
1.85
-24.54%
|
|||||||||||||
|
6.54
46.31%
|
1,297
-99.90%
|
29.50
-8.24%
|
970 |
26.50
10.19%
|
1,481
-99.96%
|
6.36
-2.42%
|
|||||||||||||
|
0.70
-3.13%
|
58
-99.66%
|
1.45
-19.44%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.69
9.28%
|
1,242
-99.81%
|
1.85
-13.95%
|
1,100 |
134.00
8.06%
|
17
-99.97%
|
8.99
-0.08%
|
|||||||||||||
|
3.10
24.77%
|
367
-99.85%
|
13.00
-11.56%
|
1,010 |
50.10
8.79%
|
9
-99.97%
|
1.72
-0.43%
|
|||||||||||||
|
30.65
6.05%
|
1,981
-99.91%
|
15.90
-11.42%
|
1,000 |
43.45
9.58%
|
310
-99.96%
|
12.61
-4.81%
|
|||||||||||||
|
0.94
2.46%
|
33
-99.94%
|
1.20
-11.11%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
15.97%
|
1,398
-99.93%
|
23.80
-10.69%
|
980 |
31.40
10.18%
|
663
-99.96%
|
11.63
0.26%
|
|||||||||||||
|
0.00
0.00%
|
10
-99.56%
|
90.00
-4.26%
|
880 |
3.95
-12.22%
|
224
-99.84%
|
1.80
-10.11%
|
|||||||||||||
|
8.57
6.82%
|
657
-99.90%
|
5.30
-10.17%
|
1,050 |
82.00
4.46%
|
27
-99.84%
|
1.95
5.69%
|
|||||||||||||
|
0.20
0.00%
|
26
-99.57%
|
1.00
-20.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
4.82%
|
613
-99.88%
|
6.60
-10.20%
|
1,040 |
79.40
13.43%
|
7
-99.98%
|
1.97
-0.76%
|
|||||||||||||
|
2.86
-5.46%
|
203
-99.89%
|
4.25
-10.53%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
176.19%
|
65
-99.70%
|
46.50
-9.09%
|
940 |
15.10
7.86%
|
353
-99.91%
|
7.16
-3.05%
|
|||||||||||||
|
9.84
-0.23%
|
546
-99.94%
|
8.30
-10.75%
|
1,030 |
67.85
11.23%
|
9
-99.98%
|
2.15
-1.72%
|
|||||||||||||
|
2.16
5.11%
|
161
-99.75%
|
0.80
-20.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
6.03%
|
606
-99.87%
|
10.35
-10.78%
|
1,020 |
62.80
18.16%
|
6
-99.99%
|
2.43
1.25%
|
|||||||||||||
|
0.71
42.42%
|
84
-99.61%
|
0.90
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-8.27%
|
105
-99.96%
|
0.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.35%
|
34
-99.75%
|
76.45
-8.39%
|
900 |
6.20
-4.62%
|
513
-99.83%
|
3.07
10.24%
|
|||||||||||||
|
1.71
24.59%
|
161
-99.95%
|
40.15
-9.67%
|
950 |
18.30
8.93%
|
781
-99.91%
|
11.30
6.80%
|
|||||||||||||
|
6.30
10.38%
|
557
-99.92%
|
19.60
-10.91%
|
990 |
37.00
9.79%
|
234
-99.92%
|
5.61
9.52%
|
|||||||||||||
|
3.43
41.93%
|
777
-99.85%
|
33.90
-11.14%
|
960
|
22.10
8.60%
|
1,161
-99.90%
|
6.09
30.97%
|
|||||||||||||
|
2.21
-1.67%
|
178
-99.91%
|
2.75
-9.84%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-5.95%
|
266
-99.85%
|
3.35
-10.67%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place