Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.08
0.18%
|
218
-99.89%
|
1.20
-36.84%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
144.57%
|
2,649
-99.81%
|
14.15
-53.91%
|
1,020 |
27.75
109.43%
|
1,457
-99.95%
|
16.02
-4.94%
|
|||||||||||||
|
2.74
301.10%
|
1,243
-99.61%
|
18.50
-50.73%
|
1,010
|
21.10
113.13%
|
1,622
-99.87%
|
5.49
25.56%
|
|||||||||||||
|
6.91
-9.88%
|
427
-99.89%
|
1.60
-44.83%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
1
-99.99%
|
0.30
-14.29%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
125.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
18.80%
|
894
-99.78%
|
22.60
-49.16%
|
1,000 |
16.15
122.76%
|
3,790
-99.86%
|
15.11
9.04%
|
|||||||||||||
|
0.09
50.00%
|
20
-97.33%
|
44.45
-53.21%
|
970 |
6.90
142.11%
|
358
-99.90%
|
2.27
24.18%
|
|||||||||||||
|
9.08
-4.12%
|
177
-99.96%
|
0.65
-13.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-9.61%
|
89
-99.92%
|
0.80
-30.43%
|
1,160 |
138.00
13.44%
|
30
-99.33%
|
0.69
9.52%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
101.50
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-14.49%
|
10
-99.97%
|
0.65
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.65
-2.67%
|
3,344
-99.82%
|
4.50
-61.37%
|
1,060 |
57.55
69.51%
|
148
-99.93%
|
8.96
-2.61%
|
|||||||||||||
|
12.79
14.81%
|
1,707
-99.93%
|
2.90
-56.06%
|
1,080 |
75.25
49.45%
|
35
-99.91%
|
4.98
-2.78%
|
|||||||||||||
|
6.55
-0.68%
|
85
-99.97%
|
0.75
-25.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-1.37%
|
30
-99.96%
|
0.60
-25.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.53%
|
42
-99.89%
|
0.70
-22.22%
|
1,180 |
166.00
69.56%
|
1
-99.87%
|
0.02
-33.33%
|
|||||||||||||
|
1.94
-9.76%
|
85
-99.82%
|
0.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
70.00%
|
7
-99.91%
|
107.00
-17.69%
|
900 |
1.05
75.00%
|
191
-99.89%
|
2.65
0.28%
|
|||||||||||||
|
0.44
0.00%
|
8
-99.93%
|
95.00
-16.23%
|
920 |
1.35
68.75%
|
74
-99.74%
|
0.50
50.00%
|
|||||||||||||
|
4.69
69.38%
|
2,048
-99.85%
|
10.60
-57.26%
|
1,030 |
35.00
101.73%
|
836
-99.94%
|
7.03
-12.59%
|
|||||||||||||
|
9.96
-2.21%
|
1,040
-99.94%
|
2.35
-53.47%
|
1,090 |
84.60
41.59%
|
36
-99.95%
|
3.38
-1.32%
|
|||||||||||||
|
0.24
-3.03%
|
5
-99.94%
|
0.40
-20.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.04
9.20%
|
2,166
-99.91%
|
1.95
-49.35%
|
1,100 |
92.75
38.43%
|
34
-99.95%
|
12.73
-0.41%
|
|||||||||||||
|
14.71
-1.56%
|
2,222
-99.89%
|
6.35
-58.22%
|
1,050 |
48.10
75.87%
|
229
-99.97%
|
14.09
-0.05%
|
|||||||||||||
|
9.02
23.89%
|
1,753
-99.84%
|
3.55
-59.66%
|
1,070 |
57.20
39.34%
|
2
-99.99%
|
5.15
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-6.45%
|
19
-99.37%
|
0.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
60.71%
|
80
-99.77%
|
36.85
-39.29%
|
980 |
9.25
134.18%
|
1,314
-99.89%
|
10.87
49.84%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
164.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
9,800.00%
|
141
-90.60%
|
29.20
-65.09%
|
990 |
12.20
123.85%
|
1,115
-99.79%
|
2.27
21.20%
|
|||||||||||||
|
9.53
1.44%
|
359
-99.88%
|
0.85
-39.29%
|
1,150 |
141.70
16.10%
|
1
-99.87%
|
7.53
0.00%
|
|||||||||||||
|
0.60
-2.44%
|
12
-99.91%
|
0.45
28.57%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
60.11%
|
2,326
-99.83%
|
7.75
-60.15%
|
1,040 |
41.60
91.26%
|
573
-99.95%
|
8.82
-6.74%
|
|||||||||||||
|
16.49
-7.14%
|
636
-99.88%
|
1.30
-43.48%
|
1,120 |
110.65
41.50%
|
4
-99.82%
|
1.56
0.00%
|
|||||||||||||
|
4.69
-2.34%
|
354
-99.91%
|
1.00
-37.50%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place