loader2
NRI

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,755.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,915.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,350.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,305.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,680.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-9.09%
1
-99.84%
1,650.00
105.06%
6,900
6.35
5.83%
46
-99.43%
0.91
-0.14%
0.19
-2.56%
4
-99.20%
1,544.50
2.28%
7,000
6.35
-10.56%
2,816
-98.15%
4.49
-2.21%
0.03
0.00%
0
-100.00%
1,335.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
1,383.65
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.91%
6
-99.95%
1,180.00
-3.28%
7,300
9.55
-16.59%
1,612
-98.11%
1.79
-0.14%
0.49
-0.26%
2
-99.20%
1,125.00
-0.83%
7,400
11.55
-14.44%
2,250
-98.15%
1.81
2.26%
0.84
-1.18%
10
-99.95%
961.00
-4.86%
7,500
13.85
-16.31%
4,274
-98.74%
4.32
-4.72%
0.48
-8.10%
134
-98.18%
887.95
-4.62%
7,600
17.40
-16.75%
2,375
-98.18%
1.65
2.89%
0.52
-2.12%
15
-99.33%
803.45
-3.78%
7,700
22.00
-16.67%
3,732
-99.18%
1.78
4.78%
1.07
-16.78%
213
-98.67%
705.00
-5.01%
7,800
28.95
-14.98%
2,967
-98.82%
2.56
-0.58%
0.78
-1.11%
62
-99.29%
618.60
-4.84%
7,900
37.30
-14.06%
3,007
-98.79%
2.06
4.45%
3.25
-0.57%
434
-98.66%
521.75
-8.15%
8,000
49.00
-12.97%
8,663
-98.70%
5.50
-2.42%
1.07
-5.11%
161
-98.08%
453.45
-5.68%
8,100
62.00
-12.74%
4,628
-98.37%
2.13
4.79%
1.96
-6.61%
639
-98.67%
367.50
-9.88%
8,200
83.90
-9.59%
6,087
-98.73%
2.79
1.41%
3.81
-2.96%
1,794
-98.23%
287.10
-13.73%
8,300
109.75
-8.47%
7,019
-98.64%
2.50
-8.97%
1.62
-16.39%
5,398
-98.10%
225.40
-16.81%
8,400
147.00
-5.59%
14,124
-97.85%
2.08
-9.84%
4.06
10.17%
12,925
-98.77%
173.00
-19.74%
8,500
Spot Price: 8474.25
191.50
-3.55%
11,491
-99.11%
2.33
-15.20%
2.92
0.52%
10,824
-99.20%
129.35
-22.91%
8,600
251.00
-0.14%
3,099
-99.37%
0.90
10.82%
3.51
5.45%
7,098
-99.13%
97.00
-24.31%
8,700
310.90
-0.19%
1,013
-99.35%
0.67
-10.61%
2.33
3.32%
6,765
-99.02%
71.85
-26.94%
8,800
390.00
1.97%
232
-98.34%
0.26
57.46%
1.33
18.02%
5,012
-98.86%
53.70
-28.06%
8,900
478.05
2.95%
5
-96.00%
0.01
20.00%
4.72
-10.03%
12,091
-99.09%
40.70
-28.91%
9,000
555.00
2.30%
49
-99.23%
0.15
6.96%
0.68
-10.10%
2,455
-99.04%
28.50
-32.62%
9,100
588.40
3.71%
4
-96.80%
0.00
0.00%
1.29
41.20%
4,131
-98.81%
20.60
-34.71%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.07%
3,516
-99.02%
14.65
-38.32%
9,300
760.00
0.00%
3
0.00%
0.00
0.00%
1.04
20.96%
2,718
-98.54%
11.25
-36.44%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-13.45%
4,247
-98.82%
9.00
-35.02%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
37.25%
3,984
-98.74%
7.55
-31.05%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500