Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.21
1.26%
|
515
-99.37%
|
0.30
-33.33%
|
1,200 |
226.00
4.15%
|
3
-99.80%
|
5.17
0.44%
|
|||||||||||||
|
16.04
1.23%
|
1,769
-99.84%
|
9.80
-17.65%
|
1,010 |
44.90
11.41%
|
62
-99.92%
|
8.78
-0.17%
|
|||||||||||||
|
17.05
-3.65%
|
1,226
-99.85%
|
3.60
-14.29%
|
1,050 |
78.00
8.26%
|
23
-99.88%
|
7.49
-0.20%
|
|||||||||||||
|
0.86
-10.24%
|
22
-99.84%
|
0.45
0.00%
|
1,150 |
177.00
17.18%
|
4
-99.99%
|
0.50
-5.63%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
140.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
31.62%
|
101
-99.67%
|
43.40
-12.94%
|
940 |
9.00
14.65%
|
538
-99.78%
|
6.27
14.05%
|
|||||||||||||
|
19.78
14.25%
|
2,865
-99.92%
|
19.55
-17.68%
|
980 |
24.70
13.04%
|
926
-99.94%
|
18.38
-8.24%
|
|||||||||||||
|
20.04
6.62%
|
2,870
-99.90%
|
15.70
-17.80%
|
990 |
31.25
14.89%
|
440
-99.92%
|
15.10
-6.28%
|
|||||||||||||
|
0.43
-19.72%
|
17
-99.91%
|
0.35
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
1.25%
|
25
-99.96%
|
75.55
-10.06%
|
900 |
2.80
14.29%
|
830
-99.72%
|
8.62
38.43%
|
|||||||||||||
|
32.06
4.09%
|
2,048
-99.88%
|
7.60
-18.72%
|
1,020 |
52.55
10.98%
|
27
-99.96%
|
7.84
-0.48%
|
|||||||||||||
|
21.01
2.53%
|
695
-99.83%
|
1.15
-11.54%
|
1,100 |
127.70
9.19%
|
14
-99.81%
|
3.70
1.02%
|
|||||||||||||
|
4.45
1.19%
|
353
-99.79%
|
2.30
-8.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
107.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
3.57%
|
6
-99.98%
|
59.25
-23.84%
|
920 |
5.15
18.39%
|
913
-99.70%
|
5.92
25.64%
|
|||||||||||||
|
18.16
3.68%
|
938
-99.90%
|
4.60
-16.36%
|
1,040 |
69.70
10.90%
|
7
-99.97%
|
2.82
-0.79%
|
|||||||||||||
|
2.38
-13.86%
|
157
-99.45%
|
0.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
65.15%
|
718
-99.63%
|
30.00
-14.53%
|
960 |
15.35
13.70%
|
1,300
-99.78%
|
12.82
9.55%
|
|||||||||||||
|
1.32
74.26%
|
211
-99.62%
|
51.20
-10.88%
|
930 |
6.90
17.95%
|
558
-99.86%
|
6.47
15.09%
|
|||||||||||||
|
11.61
6.61%
|
332
-99.71%
|
36.45
-13.73%
|
950 |
11.95
15.46%
|
1,169
-99.82%
|
13.45
6.79%
|
|||||||||||||
|
2.17
-11.35%
|
65
-99.87%
|
0.65
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
2.81%
|
351
-99.36%
|
0.80
6.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
1.47%
|
483
-99.91%
|
2.80
-12.50%
|
1,060 |
89.80
7.10%
|
5
-99.87%
|
1.19
0.63%
|
|||||||||||||
|
7.52
1.83%
|
477
-99.83%
|
1.75
-12.50%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.40
22.83%
|
1,846
-99.87%
|
6.00
-16.67%
|
1,030 |
61.00
10.71%
|
19
-99.90%
|
2.32
-3.44%
|
|||||||||||||
|
0.86
0.00%
|
1
-99.99%
|
133.00
-6.67%
|
840 |
0.50
0.00%
|
15
-99.85%
|
0.74
5.38%
|
|||||||||||||
|
51.41
2.82%
|
4,802
-99.91%
|
12.40
-18.95%
|
1,000 |
37.95
14.48%
|
379
-99.94%
|
28.64
-2.25%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
78.55
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.49
48.72%
|
2,348
-99.64%
|
24.55
-15.64%
|
970
|
19.90
15.03%
|
2,517
-99.71%
|
11.83
25.16%
|
|||||||||||||
|
3.08
-4.21%
|
279
-99.66%
|
1.40
-12.50%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.50%
|
175
-99.37%
|
1.05
5.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place