loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
0.00%
1
-99.98%
101.00
6.32%
930
0.10
-50.00%
67
-99.94%
5.90
-3.32%
1.52
0.00%
0
-100.00%
142.85
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
34.99%
8,866
-99.75%
0.65
-35.00%
1,060
25.55
-28.53%
999
-99.54%
2.00
0.00%
12.75
-19.43%
1,190
-99.77%
0.15
0.00%
1,100
64.90
-13.12%
93
-99.93%
1.34
-23.18%
6.48
-0.80%
28
-99.98%
0.05
0.00%
1,120
79.60
-18.78%
1
-99.93%
0.02
0.00%
8.00
-3.00%
53
-99.77%
85.00
6.18%
950
0.20
-42.86%
299
-99.95%
13.49
-5.86%
3.30
-0.68%
4
-99.96%
96.25
13.24%
940
0.20
-42.86%
51
-99.97%
7.71
-2.93%
0.31
-6.82%
9
-99.60%
176.20
9.95%
860
0.20
33.33%
49
-99.89%
6.24
-2.58%
7.45
-19.60%
1,962
-99.97%
15.80
32.22%
1,020
1.10
-80.87%
3,622
-99.91%
9.23
-3.75%
1.13
-20.21%
44
-99.83%
0.05
-50.00%
1,160
120.25
-10.69%
12
-99.89%
0.56
-2.60%
1.40
4.49%
43
-99.64%
0.05
0.00%
1,200
162.00
0.00%
5
0.00%
0.00
0.00%
2.21
0.00%
0
-100.00%
131.45
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-9.21%
102
-99.85%
65.80
19.10%
970
0.20
-63.64%
84
-99.99%
11.80
-1.01%
9.60
-17.63%
13,180
-99.85%
1.10
-38.89%
1,050
16.10
-34.02%
1,232
-99.80%
3.89
-4.77%
0.01
0.00%
1
-99.87%
274.00
36.32%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
12
-99.87%
194.65
3.48%
840
0.10
0.00%
7
-99.95%
0.63
-3.45%
2.36
-0.32%
5
-99.94%
116.00
10.63%
920
0.05
-50.00%
72
-99.96%
6.34
-2.20%
8.30
-3.23%
67
-99.95%
55.00
15.18%
980
0.20
-71.43%
309
-99.98%
8.04
-8.77%
2.03
0.00%
2
-99.99%
187.40
7.33%
850
0.15
0.00%
41
-99.94%
2.33
-9.62%
7.06
-24.24%
4,722
-99.94%
8.05
23.85%
1,030
3.10
-70.89%
5,771
-99.76%
7.07
24.41%
5.87
-0.38%
22
-99.93%
75.00
7.91%
960
0.20
-60.00%
301
-99.90%
6.76
-11.58%
6.85
-4.40%
1,222
-99.94%
25.45
32.55%
1,010
0.50
-82.76%
2,180
-99.94%
6.87
-17.33%
0.42
0.00%
0
-100.00%
227.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-9.99%
481
-99.98%
35.20
27.08%
1,000
0.35
-76.67%
1,352
-99.98%
10.90
-9.75%
6.29
-4.55%
454
-99.92%
0.30
-33.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-0.68%
3
-99.90%
127.20
10.61%
910
0.10
-33.33%
28
-99.94%
3.70
-2.57%
5.09
-0.29%
2,754
-99.79%
0.35
-41.67%
1,070
35.65
-16.22%
456
-97.66%
2.56
-15.80%
0.57
0.00%
2
-99.99%
166.00
6.44%
870
0.15
0.00%
215
-98.85%
2.72
-21.98%
4.77
-19.39%
256
-99.94%
45.60
26.14%
990
0.30
-70.00%
485
-99.97%
4.85
-12.58%
2.99
-2.45%
190
-99.87%
0.20
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-3.13%
19
-99.97%
140.50
8.91%
900
0.05
-50.00%
191
-99.92%
8.61
-4.49%
8.27
-31.32%
11,198
-99.88%
3.10
-7.46%
1,040
Spot Price: 1039.20
8.35
-51.31%
2,673
-99.73%
5.27
8.82%
0.56
-7.41%
8
-99.93%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91