loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
1
-99.87%
125.00
22.19%
930
0.50
-54.55%
500
-99.22%
7.89
0.67%
18.01
-7.83%
18,966
-98.69%
23.40
48.57%
1,050
Spot Price: 1048.0
20.10
-38.53%
4,810
-94.12%
9.17
-2.39%
19.99
45.23%
14,431
-98.72%
18.70
50.20%
1,060
25.15
-35.35%
1,958
-85.50%
4.11
120.08%
0.10
0.00%
0
-100.00%
112.65
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.75%
14
-99.90%
95.80
42.67%
970
1.90
-52.50%
975
-99.22%
2.44
4.84%
1.42
-15.63%
75
-99.62%
66.85
33.30%
990
3.60
-51.68%
2,246
-98.97%
4.86
18.03%
7.52
-7.90%
1,101
-98.35%
0.85
13.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
-42.51%
5,054
-99.75%
35.00
43.15%
1,030
11.90
-44.26%
4,279
-99.44%
11.46
17.99%
9.78
55.05%
2,055
-98.89%
4.75
48.44%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
84.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
2.52%
1,652
-99.69%
1.20
20.00%
1,150
90.40
-13.95%
3
-99.96%
0.70
2.20%
1.04
0.00%
7
-99.07%
159.50
21.11%
900
0.30
-25.00%
540
-99.14%
6.28
-18.42%
0.51
-9.33%
23
-99.69%
96.60
28.71%
960
1.40
-51.72%
1,199
-99.19%
9.49
-20.19%
6.69
196.35%
1,580
-98.03%
2.40
33.33%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
116.00%
179
-99.08%
0.35
-22.22%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
110.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-16.92%
4,361
-99.34%
11.30
51.68%
1,080
37.70
-30.76%
439
-97.46%
1.76
73.33%
4.75
-9.05%
341
-99.88%
49.75
38.39%
1,010
6.65
-49.62%
1,872
-99.71%
7.04
13.56%
8.90
29.62%
5,041
-98.00%
14.60
51.30%
1,070
31.15
-36.43%
888
-89.24%
7.74
51.76%
4.67
-12.50%
2,545
-99.31%
8.60
52.21%
1,090
44.10
-28.76%
63
-95.80%
0.46
29.79%
7.56
0.80%
424
-98.85%
0.55
10.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
182.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
185.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-9.77%
53
-99.36%
77.00
33.91%
980
2.60
-54.39%
1,881
-99.34%
7.04
34.91%
12.42
-15.77%
2,120
-99.86%
42.45
42.45%
1,020
9.00
-46.11%
3,625
-99.62%
12.18
17.09%
9.65
16.26%
3,241
-99.26%
3.40
41.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
33.28%
1,153
-98.81%
1.70
25.93%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-0.57%
16
-99.92%
106.85
25.04%
950
1.00
-52.38%
1,354
-99.33%
8.61
14.91%
10.56
-8.27%
1,210
-99.51%
57.85
34.85%
1,000
4.95
-50.75%
4,673
-99.40%
20.48
15.38%
26.79
-11.06%
9,661
-99.54%
6.55
52.33%
1,100
52.60
-26.69%
209
-98.89%
3.33
3.26%
5.84
8.36%
821
-97.62%
0.40
-11.11%
1,200
145.30
-14.95%
4
-99.87%
0.91
0.00%
0.29
0.00%
0
-100.00%
114.85
-0.78%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.51
-26.76%
7,922
-99.18%
28.90
45.96%
1,040
15.60
-41.68%
4,988
-97.82%
11.27
45.78%
1.72
23.12%
383
-99.37%
0.50
11.11%
1,180
124.50
-14.87%
5
-99.94%
2.84
0.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91