loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.64
35.38%
1,304
-99.66%
48.20
9.55%
810
27.65
-11.38%
1,457
-99.69%
5.92
29.13%
13.56
7.75%
3,192
-99.88%
26.10
8.75%
850
45.30
-11.00%
472
-99.90%
5.90
-17.25%
6.05
-0.12%
449
-99.93%
3.10
-11.43%
950
122.10
-5.31%
16
-99.93%
2.48
-2.93%
6.02
20.75%
2,060
-99.68%
41.50
8.36%
820
31.10
-12.02%
741
-99.90%
3.71
7.86%
4.08
-5.88%
540
-99.86%
6.20
-3.13%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
4
-99.99%
0.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
30.38%
62
-99.92%
0.95
-5.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
12.31%
590
-99.88%
17.60
4.76%
870
56.55
-10.94%
70
-99.87%
1.97
6.50%
2.11
26.01%
721
-99.77%
11.90
3.48%
890
70.35
-9.05%
1
-100.00%
0.51
-1.45%
1.40
-2.60%
184
-99.91%
2.10
-10.64%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
112.33%
181
-99.73%
84.10
7.61%
760
14.20
-8.68%
727
-99.76%
2.87
42.91%
0.13
0.00%
0
-100.00%
0.90
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-6.78%
23
-99.97%
0.40
0.00%
1,100
270.00
-3.28%
10
-99.99%
2.30
-1.61%
1.47
51.94%
240
-99.79%
61.85
9.57%
790
21.35
-10.29%
919
-99.71%
2.48
39.24%
1.56
18.18%
404
-99.80%
5.00
-3.85%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.17%
1
-99.96%
1.00
-67.74%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
19.01%
175
-99.83%
69.05
9.26%
780
18.60
-11.64%
1,130
-99.82%
2.48
23.97%
2.75
6.38%
286
-99.88%
3.95
-8.14%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
100.00%
107
-99.72%
92.10
7.66%
750
11.95
-12.13%
1,247
-99.71%
3.30
-10.39%
1.87
-22.91%
820
-99.78%
7.75
-0.64%
910
89.00
-5.37%
12
-99.84%
0.28
27.59%
1.05
-21.79%
89
-99.94%
0.55
-15.38%
1,050
244.85
6.55%
2
-100.00%
1.26
-1.18%
0.29
11.43%
10
-99.94%
0.60
-20.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
8.86%
2,114
-99.57%
54.25
7.85%
800
24.30
-11.15%
3,673
-99.85%
23.48
14.35%
8.65
5.78%
926
-99.90%
14.50
3.57%
880
63.70
-10.03%
100
-99.88%
3.29
5.78%
0.97
-11.64%
59
-99.94%
1.70
-17.07%
980
164.00
-5.31%
1
-99.99%
1.61
0.47%
0.52
2,200.00%
69
-96.93%
141.20
4.79%
690
4.55
-6.19%
230
-99.69%
0.82
70.31%
15.78
19.68%
3,666
-99.87%
9.50
-0.52%
900
77.50
-9.20%
173
-99.95%
5.87
1.16%
0.25
0.00%
2
-99.99%
0.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
16
-99.91%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
4.42%
1,474
-99.93%
30.60
7.94%
840
39.90
-11.53%
345
-99.94%
3.43
-5.38%
4.12
12.96%
1,393
-99.87%
35.85
8.14%
830
Spot Price: 826.85
35.65
-11.21%
501
-99.95%
3.85
5.77%
1.10
53.68%
153
-99.74%
1.55
-8.82%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
48
-98.93%
0.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
3.18%
19
-99.99%
132.10
3.45%
700
5.20
-11.11%
987
-99.85%
5.00
42.52%
7.14
7.69%
1,106
-99.90%
21.50
6.44%
860
50.40
-11.35%
139
-99.96%
5.03
-4.01%
2.72
54.04%
354
-99.66%
2.60
-8.77%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.45
5.09%
736
-99.89%
1.25
-13.79%
1,000
167.50
-4.72%
27
-99.97%
5.67
0.53%
0.00
0.00%
4
0.00%
0.25
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91