Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
181.35
0.36%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
4.14%
|
394
-99.64%
|
0.75
15.38%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
140.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.57
-2.67%
|
3,005
-99.90%
|
7.35
17.60%
|
1,050 |
36.35
-18.41%
|
201
-99.73%
|
7.84
-5.26%
|
|||||||||||||
|
13.64
-2.31%
|
1,231
-99.90%
|
3.90
18.18%
|
1,070 |
51.50
-20.28%
|
10
-99.89%
|
7.38
0.10%
|
|||||||||||||
|
26.26
-1.21%
|
4,014
-99.90%
|
17.90
20.54%
|
1,020
|
16.95
-26.78%
|
2,262
-99.84%
|
19.16
6.86%
|
|||||||||||||
|
6.78
-0.44%
|
30
-99.97%
|
0.40
33.33%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
54.65
0.09%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
185.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
100.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
112.65
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.00
42.10%
|
1,855
-99.81%
|
2.80
12.00%
|
1,080 |
60.15
-18.16%
|
21
-99.80%
|
1.49
-6.13%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
109.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
-0.42%
|
374
-99.85%
|
1.35
8.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.93%
|
90.00
4.65%
|
930 |
0.65
-40.91%
|
665
-99.64%
|
8.72
0.26%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
72.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.90%
|
6
-99.20%
|
0.40
14.29%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-4.09%
|
448
-99.96%
|
2.15
10.26%
|
1,090 |
70.45
-5.75%
|
1
-99.97%
|
0.44
1.75%
|
|||||||||||||
|
9.56
-0.16%
|
848
-99.70%
|
0.60
20.00%
|
1,150 |
127.10
20.99%
|
3
-99.96%
|
0.72
5.49%
|
|||||||||||||
|
16.26
-2.56%
|
1,730
-99.91%
|
10.15
20.12%
|
1,040 |
28.90
-20.06%
|
216
-99.93%
|
8.32
-1.25%
|
|||||||||||||
|
3.38
14.18%
|
392
-99.93%
|
0.90
5.88%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-12.77%
|
80
-99.75%
|
0.35
16.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-20.20%
|
138
-99.95%
|
45.05
17.01%
|
980 |
4.20
-38.24%
|
677
-99.94%
|
5.72
0.53%
|
|||||||||||||
|
5.29
-1.95%
|
22
-99.91%
|
72.10
13.19%
|
950 |
1.20
-44.19%
|
405
-99.95%
|
9.96
-3.91%
|
|||||||||||||
|
1.26
0.00%
|
5
-99.96%
|
0.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
-0.41%
|
209
-99.25%
|
0.45
12.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-7.63%
|
94
-99.96%
|
37.05
18.94%
|
990 |
6.20
-35.08%
|
610
-99.95%
|
4.76
3.09%
|
|||||||||||||
|
8.16
-8.88%
|
1,736
-99.93%
|
23.25
20.78%
|
1,010 |
12.55
-28.49%
|
1,625
-99.92%
|
9.65
5.84%
|
|||||||||||||
|
18.65
-2.81%
|
2,565
-99.87%
|
13.50
20.00%
|
1,030 |
22.85
-22.15%
|
552
-99.85%
|
10.70
2.59%
|
|||||||||||||
|
0.86
4.59%
|
8
-99.97%
|
53.55
15.66%
|
970 |
2.75
-42.11%
|
353
-99.96%
|
7.49
-2.73%
|
|||||||||||||
|
21.08
-5.54%
|
1,409
-99.94%
|
5.40
17.39%
|
1,060 |
43.20
-17.79%
|
30
-99.94%
|
2.85
0.80%
|
|||||||||||||
|
12.70
6.48%
|
440
-99.87%
|
1.15
9.52%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.46
-1.10%
|
1,304
-99.92%
|
29.60
19.60%
|
1,000 |
8.75
-33.21%
|
1,776
-99.94%
|
17.24
-7.49%
|
|||||||||||||
|
35.46
-0.25%
|
1,055
-99.92%
|
1.75
6.06%
|
1,100 |
78.80
-12.35%
|
15
-99.94%
|
3.10
-0.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place