loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
0.00%
0
-100.00%
109.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.83
-0.96%
839
-99.94%
2.10
-28.81%
1,080
64.75
7.65%
26
-99.83%
1.51
1.01%
0.10
0.00%
0
-100.00%
112.65
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
8.23%
58
-99.94%
41.20
-9.15%
980
4.10
1.23%
512
-99.90%
5.95
4.07%
22.88
8.50%
1,600
-99.85%
4.05
-27.68%
1,060
46.85
8.45%
14
-99.94%
2.78
-2.37%
5.45
-0.55%
46
-99.98%
0.55
-26.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
90.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.43%
21
-99.87%
68.35
-5.20%
950
1.05
-8.70%
282
-99.91%
9.94
-0.23%
15.13
10.89%
1,180
-99.87%
2.90
-27.50%
1,070
55.55
7.86%
15
-99.80%
7.37
-0.20%
5.81
-2.76%
297
-99.91%
1.70
-24.44%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
-8.63%
546
-99.91%
0.40
-33.33%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
100.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
0.67%
1,017
-99.90%
26.00
-13.48%
1,000
8.95
4.68%
1,653
-99.88%
18.06
4.79%
29.44
12.11%
3,688
-99.88%
15.15
-17.66%
1,020
17.90
6.87%
1,131
-99.93%
19.50
1.76%
17.03
4.75%
1,062
-99.92%
8.15
-21.26%
1,040
30.40
5.92%
90
-99.94%
8.34
0.27%
13.31
4.78%
654
-99.80%
0.95
-20.83%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-1.77%
13
-99.98%
0.25
-28.57%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
72.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
181.35
0.36%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.51%
14
-99.77%
50.70
-5.32%
970
2.60
-3.70%
270
-99.90%
7.48
-0.10%
20.01
7.28%
2,074
-99.89%
11.15
-19.78%
1,030
23.75
6.98%
252
-99.94%
10.64
-0.56%
2.89
-14.63%
366
-99.88%
0.65
-27.78%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-0.11%
50
-99.78%
0.25
-37.50%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
185.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
0.00%
2
-100.00%
0.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
3
-99.92%
0.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
13.51%
1,666
-99.87%
20.10
-14.83%
1,010
Spot Price: 1012.70
13.00
7.44%
1,569
-99.87%
10.05
4.12%
29.78
-2.58%
2,254
-99.90%
5.85
-24.03%
1,050
38.60
7.67%
29
-99.98%
7.87
0.38%
0.53
-5.41%
9
-99.92%
58.00
6.23%
960
1.65
-5.71%
328
-99.92%
14.74
0.10%
1.79
3.48%
85
-99.88%
33.00
-11.05%
990
6.15
2.50%
613
-99.87%
4.82
1.26%
8.29
-7.30%
264
-99.91%
1.00
-28.57%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.93%
137.00
-2.14%
880
0.35
75.00%
20
-99.94%
0.21
-12.50%
35.08
-1.08%
1,401
-99.82%
1.35
-25.00%
1,100
82.85
5.14%
8
-99.93%
3.12
0.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91