Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
963.00
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
749.10
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
1
-99.99%
|
820.00
17.58%
|
6,500 |
11.40
-42.71%
|
1,319
-98.31%
|
1.55
8.99%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
560.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
6
-97.60%
|
622.10
25.40%
|
6,700 |
20.00
-44.60%
|
876
-98.76%
|
0.61
-3.78%
|
|||||||||||||
0.13
0.00%
|
5
-99.98%
|
529.55
20.19%
|
6,800 |
27.40
-45.63%
|
1,800
-98.90%
|
1.60
8.38%
|
|||||||||||||
0.09
1.41%
|
2
-99.99%
|
412.20
3.57%
|
6,850 |
33.65
-41.43%
|
250
-96.97%
|
0.09
-7.79%
|
|||||||||||||
0.04
1,500.00%
|
35
-86.00%
|
438.95
23.65%
|
6,900 |
41.90
-39.28%
|
1,400
-98.10%
|
0.83
20.87%
|
|||||||||||||
0.01
0.00%
|
8
-97.87%
|
398.95
22.26%
|
6,950 |
49.60
-42.09%
|
236
-98.51%
|
0.13
12.22%
|
|||||||||||||
0.78
-28.32%
|
1,638
-98.10%
|
363.75
27.61%
|
7,000 |
60.95
-40.04%
|
3,603
-98.63%
|
2.60
3.70%
|
|||||||||||||
0.07
-10.94%
|
126
-98.13%
|
324.60
28.20%
|
7,050 |
73.40
-36.94%
|
272
-99.11%
|
0.22
47.93%
|
|||||||||||||
0.96
-41.22%
|
3,223
-99.19%
|
285.05
27.74%
|
7,100 |
87.00
-38.12%
|
4,980
-98.53%
|
1.43
18.24%
|
|||||||||||||
0.37
-50.08%
|
1,877
-98.68%
|
253.00
28.59%
|
7,150 |
103.50
-36.23%
|
1,453
-97.67%
|
0.36
39.61%
|
|||||||||||||
3.36
16.04%
|
19,302
-96.19%
|
224.00
31.30%
|
7,200 |
124.45
-32.24%
|
6,088
-96.23%
|
1.50
34.34%
|
|||||||||||||
0.84
183.97%
|
4,255
-95.35%
|
196.00
32.57%
|
7,250
|
143.50
-31.45%
|
983
-72.88%
|
0.23
218.97%
|
|||||||||||||
2.44
59.85%
|
11,662
-96.39%
|
170.00
34.65%
|
7,300 |
167.80
-29.26%
|
1,609
-96.34%
|
0.98
33.85%
|
|||||||||||||
0.34
108.40%
|
972
-96.59%
|
141.00
30.43%
|
7,350 |
195.50
-26.23%
|
74
-93.42%
|
0.06
-5.77%
|
|||||||||||||
1.58
11.75%
|
6,452
-97.49%
|
126.00
38.08%
|
7,400 |
226.00
-24.54%
|
303
-98.68%
|
0.35
-0.70%
|
|||||||||||||
0.16
22.33%
|
638
-97.68%
|
110.25
42.07%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.24
-9.53%
|
10,878
-97.08%
|
94.95
43.21%
|
7,500 |
291.95
-21.90%
|
565
-99.30%
|
1.47
-3.92%
|
|||||||||||||
0.16
21.36%
|
474
-96.09%
|
79.00
42.73%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.15
23.43%
|
2,589
-97.15%
|
67.00
43.93%
|
7,600 |
362.00
-20.44%
|
47
-99.13%
|
0.29
-6.50%
|
|||||||||||||
0.14
103.77%
|
405
-95.79%
|
57.35
44.46%
|
7,650 |
404.40
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
1.17
63.99%
|
2,365
-97.15%
|
48.65
48.10%
|
7,700 |
540.00
-1.82%
|
1
-99.94%
|
0.18
0.71%
|
|||||||||||||
0.13
131.82%
|
349
-94.92%
|
41.70
48.93%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
41.19%
|
2,067
-97.58%
|
35.00
46.44%
|
7,800 |
517.00
-17.05%
|
4
-99.88%
|
0.34
0.00%
|
|||||||||||||
0.07
110.71%
|
267
-64.40%
|
31.00
48.68%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
244.89%
|
1,176
-96.93%
|
26.65
49.30%
|
7,900 |
618.10
-17.59%
|
4
-99.93%
|
0.07
8.16%
|
|||||||||||||
0.11
592.31%
|
234
-37.60%
|
24.05
55.66%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.57
46.47%
|
5,070
-97.24%
|
21.00
49.47%
|
8,000 |
715.00
-14.61%
|
34
-99.88%
|
0.40
3.25%
|
|||||||||||||
0.06
666.67%
|
67
-92.34%
|
19.00
43.40%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
123.08%
|
968
-96.56%
|
15.80
41.07%
|
8,100 |
816.10
-9.36%
|
12
-90.40%
|
0.01
0.00%
|
|||||||||||||
0.02
0.00%
|
37
-98.15%
|
13.90
23.56%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
486.11%
|
640
-81.04%
|
12.50
54.32%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
833.33%
|
60
-52.00%
|
12.35
2.92%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
186.21%
|
191
-93.89%
|
10.00
33.33%
|
8,300 |
980.00
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
42.86%
|
79
-92.10%
|
7.30
19.67%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
62.96%
|
840
-97.77%
|
6.05
7.08%
|
8,500 |
1,229.50
-7.63%
|
2
-99.73%
|
0.02
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4.95
0.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
10.70
1.42%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
137.50%
|
60
-94.00%
|
3.00
2,900.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|