loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.67
130.41%
2,046
-99.51%
13.50
-62.66%
940
17.00
19.72%
1,794
-99.91%
23.18
3.66%
17.43
7.94%
3,919
-99.89%
6.60
-73.17%
960
Spot Price: 963.70
30.35
34.29%
1,751
-99.95%
17.05
-20.55%
29.06
10.46%
2,822
-99.96%
3.80
-76.69%
980
45.35
38.47%
190
-99.99%
12.78
-0.99%
17.97
9.16%
2,075
-99.94%
2.55
-80.53%
990
55.00
35.47%
16
-100.00%
6.03
0.00%
4.48
1.19%
121
-99.95%
0.15
-72.73%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-5.43%
317
-99.97%
0.45
-76.92%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
30
-98.67%
0.20
-42.86%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.41%
6
-99.97%
31.20
-58.54%
910
5.50
-13.39%
965
-99.89%
3.56
12.59%
6.50
-9.22%
458
-99.97%
0.85
-81.32%
1,030
89.35
25.85%
7
-99.98%
1.51
-0.50%
0.18
0.00%
1
-99.97%
0.20
-60.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
7.57%
48
-99.92%
43.00
-36.01%
900
3.65
-26.26%
1,844
-99.95%
15.30
0.30%
17.05
-4.17%
753
-99.97%
0.70
-80.00%
1,040
101.30
28.80%
7
-99.98%
1.67
0.00%
1.68
0.00%
0
-100.00%
0.20
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
5.79%
1,115
-99.96%
1.50
-81.25%
1,010
69.95
30.02%
4
-99.99%
1.55
-0.48%
18.31
-0.97%
888
-99.97%
0.55
-78.85%
1,050
110.00
23.25%
2
-99.99%
1.81
0.00%
1.72
-0.43%
87
-99.57%
0.15
-50.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.57
8.33%
3,743
-99.96%
2.10
-79.41%
1,000
61.45
27.23%
14
-100.00%
9.79
-0.23%
5.24
28.49%
552
-99.94%
0.30
-72.73%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
47.07%
2,934
-99.73%
9.50
-68.65%
950
23.10
29.05%
1,507
-99.97%
12.47
-5.08%
1.67
59.29%
417
-99.56%
24.50
-53.86%
920
8.40
3.70%
2,141
-99.92%
8.78
11.01%
17.42
2.70%
313
-99.97%
0.20
-75.00%
1,100
160.95
20.11%
4
-99.99%
5.90
-0.38%
0.58
0.00%
0
-100.00%
0.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
100.36%
952
-99.19%
18.40
-58.04%
930
12.25
9.38%
2,583
-99.83%
9.08
27.07%
6.08
4.52%
432
-99.95%
0.30
-80.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
88.85
0.11%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
-7.01%
1,072
-99.96%
1.10
-81.51%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-3.13%
69
-99.90%
0.15
-66.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-100.00%
0.10
-60.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.19
9.41%
2,547
-99.94%
4.60
-77.00%
970
37.65
36.17%
492
-99.99%
14.60
-4.14%
2.25
8.70%
183
-99.88%
0.25
-73.68%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91