loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
338.25
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-1.92%
23
-99.96%
138.45
2.78%
940
1.20
-17.24%
394
-99.73%
6.24
6.39%
8.12
-3.56%
98
-99.85%
103.00
11.23%
980
2.05
-24.07%
494
-99.91%
7.82
-0.10%
8.75
4.48%
2,592
-99.79%
32.95
17.47%
1,060
13.70
-25.14%
3,568
-99.78%
7.36
-5.76%
2.54
29.39%
3,367
-99.47%
10.25
12.64%
1,110
39.00
-17.81%
89
-98.52%
0.60
100.00%
6.41
-5.64%
81
-99.94%
122.90
2.08%
950
1.40
-15.15%
462
-99.87%
8.45
-2.34%
0.00
0.00%
0
-100.00%
152.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
-9.91%
544
-99.24%
83.50
13.84%
1,000
3.00
-25.00%
2,663
-99.82%
18.33
-4.90%
5.09
7.28%
662
-99.89%
1.15
9.52%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-1.17%
41
-99.80%
93.90
12.52%
990
2.35
-26.56%
771
-99.83%
6.77
3.91%
9.31
-4.90%
5,259
-99.78%
26.40
14.78%
1,070
17.50
-24.41%
3,854
-99.77%
8.66
49.48%
1.04
13.93%
415
-99.76%
2.25
18.42%
1,170
95.90
0.00%
18
0.00%
0.08
0.00%
1.36
4.02%
591
-99.78%
1.75
16.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
22.73%
20
-99.73%
0.75
-16.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-13.05%
162
-99.91%
71.65
10.83%
1,010
3.65
-27.72%
1,600
-99.74%
3.80
17.91%
5.23
-1.69%
100
-99.90%
56.35
17.27%
1,030
6.15
-26.79%
2,513
-99.75%
8.02
-12.95%
2.39
21.29%
1,616
-99.69%
3.55
10.94%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
2
-99.73%
209.00
15.95%
870
0.70
16.67%
3
-99.93%
1.29
-1.15%
3.98
-3.11%
29
-99.96%
146.00
2.85%
930
1.00
-20.00%
317
-99.77%
5.37
-16.36%
0.06
0.00%
0
-100.00%
132.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-0.61%
5,008
-99.65%
17.10
15.54%
1,090
27.40
-20.92%
1,659
-99.42%
2.39
25.20%
3.48
-0.64%
14
-99.83%
160.70
0.12%
910
0.85
-10.53%
155
-99.87%
5.40
-8.86%
0.15
0.00%
0
-100.00%
268.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
35.74%
7,580
-99.71%
21.00
12.90%
1,080
Spot Price: 1078.80
22.55
-20.88%
4,132
-99.65%
12.42
19.65%
5.11
12.38%
2,553
-99.72%
4.60
12.20%
1,140
65.40
-11.32%
122
-98.98%
2.75
-0.27%
0.42
16.67%
94
-99.90%
0.50
-23.08%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
27.23%
1,997
-99.68%
5.70
5.56%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.23%
4
-99.47%
191.45
-0.60%
890
0.60
-25.00%
18
-99.78%
1.43
-3.55%
4.55
-40.41%
593
-99.07%
111.50
9.05%
970
1.80
-21.74%
450
-99.62%
5.51
-8.71%
0.34
0.00%
0
-100.00%
205.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-12.98%
184
-75.47%
180.00
5.85%
900
0.65
-27.78%
128
-99.89%
6.23
-3.60%
9.72
-5.19%
1,436
-99.73%
40.00
17.99%
1,050
10.50
-25.80%
4,182
-99.70%
12.71
-1.97%
0.02
0.00%
0
-100.00%
139.95
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
235.25
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.11%
4
-99.91%
298.50
62.71%
780
0.15
-40.00%
10
-98.67%
0.51
-5.56%
6.65
-1.11%
11
-99.97%
161.40
7.74%
920
0.90
-25.00%
78
-99.91%
6.96
-3.73%
4.09
-1.45%
2,819
-99.67%
7.75
10.71%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
5.45%
867
-99.82%
2.90
20.83%
1,160
85.65
-3.49%
29
-98.07%
0.08
0.00%
7.76
-8.98%
176
-98.98%
114.25
3.44%
960
1.50
-21.05%
248
-99.88%
6.10
-6.01%
5.20
-13.81%
205
-99.38%
65.45
16.98%
1,020
4.80
-25.58%
3,296
-99.52%
5.09
-7.88%
8.04
-2.63%
428
-99.87%
48.90
21.19%
1,040
8.00
-27.27%
3,177
-99.73%
10.85
-4.55%
14.96
5.73%
8,715
-99.67%
13.25
14.22%
1,100
33.80
-18.36%
1,568
-99.77%
5.06
-7.03%
0.36
84.62%
107
-99.49%
1.45
16.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91