Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.25
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.69%
|
49
-99.93%
|
72.00
44.00%
|
870 |
2.65
-49.52%
|
1,502
-99.76%
|
6.66
24.89%
|
|||||||||||||
|
7.53
40.62%
|
4,290
-99.39%
|
5.00
72.41%
|
970 |
36.10
-33.21%
|
212
-98.65%
|
0.88
60.27%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
184.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.34
21.09%
|
3,200
-99.48%
|
1.50
66.67%
|
1,000 |
62.00
-26.84%
|
142
-99.90%
|
4.31
-5.58%
|
|||||||||||||
|
9.52
-13.14%
|
1,912
-99.94%
|
35.55
59.42%
|
910 |
6.80
-57.10%
|
2,318
-99.87%
|
7.19
-15.96%
|
|||||||||||||
|
15.95
-1.98%
|
11,149
-99.42%
|
11.05
81.15%
|
950 |
22.10
-43.04%
|
1,475
-98.62%
|
4.15
24.27%
|
|||||||||||||
|
7.85
-4.56%
|
85
-98.58%
|
141.85
26.65%
|
800 |
0.75
-34.78%
|
1,135
-99.75%
|
15.54
-11.79%
|
|||||||||||||
|
1.13
-1.32%
|
21
-99.30%
|
0.10
-33.33%
|
1,100 |
159.55
-11.85%
|
45
-99.60%
|
2.37
-1.56%
|
|||||||||||||
|
8.67
7.43%
|
335
-99.46%
|
91.00
32.56%
|
850 |
1.75
-45.31%
|
1,422
-99.78%
|
10.38
-4.88%
|
|||||||||||||
|
14.90
-29.47%
|
5,893
-99.85%
|
28.00
64.22%
|
920 |
9.05
-55.75%
|
4,537
-99.63%
|
8.21
7.89%
|
|||||||||||||
|
11.60
44.35%
|
10,059
-99.37%
|
15.75
77.97%
|
940
|
17.05
-48.02%
|
3,054
-97.32%
|
5.07
113.25%
|
|||||||||||||
|
1.58
0.00%
|
1
-99.93%
|
143.70
19.06%
|
790 |
0.65
-35.00%
|
99
-99.90%
|
1.34
-16.04%
|
|||||||||||||
|
2.14
2.15%
|
41
-99.54%
|
108.40
17.19%
|
830 |
1.25
-44.44%
|
595
-99.57%
|
3.70
1.44%
|
|||||||||||||
|
7.29
-33.65%
|
8,649
-99.61%
|
21.80
75.10%
|
930 |
12.40
-51.84%
|
4,496
-98.92%
|
7.06
105.46%
|
|||||||||||||
|
5.14
32.75%
|
2,078
-99.69%
|
3.25
71.05%
|
980 |
44.50
-26.45%
|
71
-99.05%
|
0.79
3.96%
|
|||||||||||||
|
0.74
6.45%
|
373
-99.11%
|
0.95
46.15%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-0.48%
|
1
-99.99%
|
155.00
9.15%
|
780 |
0.50
-47.37%
|
89
-99.95%
|
3.03
-11.01%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.98%
|
0.05
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-0.99%
|
9
-99.60%
|
121.70
30.65%
|
820 |
1.05
-38.24%
|
577
-99.73%
|
4.52
7.68%
|
|||||||||||||
|
12.14
-22.84%
|
2,294
-99.90%
|
43.90
54.04%
|
900 |
5.05
-57.74%
|
3,890
-99.80%
|
19.09
9.13%
|
|||||||||||||
|
3.94
43.44%
|
1,108
-99.21%
|
2.15
72.00%
|
990 |
54.30
-27.60%
|
57
-96.20%
|
0.23
342.86%
|
|||||||||||||
|
0.82
36.25%
|
95
-98.59%
|
0.25
25.00%
|
1,040 |
116.30
-2.27%
|
1
-99.93%
|
0.04
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-24.55%
|
681
-97.41%
|
100.00
23.69%
|
840 |
1.45
-44.23%
|
929
-99.53%
|
5.30
12.58%
|
|||||||||||||
|
4.61
0.00%
|
56
-99.80%
|
82.00
33.77%
|
860 |
2.10
-48.15%
|
1,107
-99.77%
|
7.16
13.44%
|
|||||||||||||
|
7.47
-2.16%
|
177
-99.89%
|
61.90
41.32%
|
880 |
3.10
-55.07%
|
1,883
-99.76%
|
7.61
8.10%
|
|||||||||||||
|
0.67
1.14%
|
126
-99.70%
|
0.45
50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-13.73%
|
353
-98.93%
|
0.20
0.00%
|
1,050 |
109.55
-26.48%
|
3
-99.90%
|
1.17
-1.27%
|
|||||||||||||
|
0.60
2.56%
|
0
-100.00%
|
146.75
56.28%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
13.11%
|
330
-99.27%
|
0.65
62.50%
|
1,020 |
78.30
-23.24%
|
6
-99.20%
|
0.06
14.29%
|
|||||||||||||
|
0.38
27.50%
|
13
-99.42%
|
0.25
66.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
-1.02%
|
5,550
-99.52%
|
7.60
72.73%
|
960 |
28.40
-38.53%
|
401
-99.12%
|
1.11
76.19%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
33.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
108.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
212.55
-0.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-3.36%
|
240
-99.95%
|
52.70
48.03%
|
890 |
3.95
-57.30%
|
1,767
-99.80%
|
4.90
9.02%
|
|||||||||||||
|
3.27
-0.68%
|
26
-99.73%
|
241.25
19.43%
|
700 |
0.10
-66.67%
|
53
-99.89%
|
2.95
-2.72%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
102.30
0.05%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
9
-99.40%
|
193.60
15.17%
|
750 |
0.25
-58.33%
|
25
-99.91%
|
2.30
-2.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place