Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.64
35.38%
|
1,304
-99.66%
|
48.20
9.55%
|
810 |
27.65
-11.38%
|
1,457
-99.69%
|
5.92
29.13%
|
|||||||||||||
|
13.56
7.75%
|
3,192
-99.88%
|
26.10
8.75%
|
850 |
45.30
-11.00%
|
472
-99.90%
|
5.90
-17.25%
|
|||||||||||||
|
6.05
-0.12%
|
449
-99.93%
|
3.10
-11.43%
|
950 |
122.10
-5.31%
|
16
-99.93%
|
2.48
-2.93%
|
|||||||||||||
|
6.02
20.75%
|
2,060
-99.68%
|
41.50
8.36%
|
820 |
31.10
-12.02%
|
741
-99.90%
|
3.71
7.86%
|
|||||||||||||
|
4.08
-5.88%
|
540
-99.86%
|
6.20
-3.13%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
4
-99.99%
|
0.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
30.38%
|
62
-99.92%
|
0.95
-5.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
12.31%
|
590
-99.88%
|
17.60
4.76%
|
870 |
56.55
-10.94%
|
70
-99.87%
|
1.97
6.50%
|
|||||||||||||
|
2.11
26.01%
|
721
-99.77%
|
11.90
3.48%
|
890 |
70.35
-9.05%
|
1
-100.00%
|
0.51
-1.45%
|
|||||||||||||
|
1.40
-2.60%
|
184
-99.91%
|
2.10
-10.64%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
112.33%
|
181
-99.73%
|
84.10
7.61%
|
760 |
14.20
-8.68%
|
727
-99.76%
|
2.87
42.91%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-6.78%
|
23
-99.97%
|
0.40
0.00%
|
1,100 |
270.00
-3.28%
|
10
-99.99%
|
2.30
-1.61%
|
|||||||||||||
|
1.47
51.94%
|
240
-99.79%
|
61.85
9.57%
|
790 |
21.35
-10.29%
|
919
-99.71%
|
2.48
39.24%
|
|||||||||||||
|
1.56
18.18%
|
404
-99.80%
|
5.00
-3.85%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
4.17%
|
1
-99.96%
|
1.00
-67.74%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
19.01%
|
175
-99.83%
|
69.05
9.26%
|
780 |
18.60
-11.64%
|
1,130
-99.82%
|
2.48
23.97%
|
|||||||||||||
|
2.75
6.38%
|
286
-99.88%
|
3.95
-8.14%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
100.00%
|
107
-99.72%
|
92.10
7.66%
|
750 |
11.95
-12.13%
|
1,247
-99.71%
|
3.30
-10.39%
|
|||||||||||||
|
1.87
-22.91%
|
820
-99.78%
|
7.75
-0.64%
|
910 |
89.00
-5.37%
|
12
-99.84%
|
0.28
27.59%
|
|||||||||||||
|
1.05
-21.79%
|
89
-99.94%
|
0.55
-15.38%
|
1,050 |
244.85
6.55%
|
2
-100.00%
|
1.26
-1.18%
|
|||||||||||||
|
0.29
11.43%
|
10
-99.94%
|
0.60
-20.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
8.86%
|
2,114
-99.57%
|
54.25
7.85%
|
800 |
24.30
-11.15%
|
3,673
-99.85%
|
23.48
14.35%
|
|||||||||||||
|
8.65
5.78%
|
926
-99.90%
|
14.50
3.57%
|
880 |
63.70
-10.03%
|
100
-99.88%
|
3.29
5.78%
|
|||||||||||||
|
0.97
-11.64%
|
59
-99.94%
|
1.70
-17.07%
|
980 |
164.00
-5.31%
|
1
-99.99%
|
1.61
0.47%
|
|||||||||||||
|
0.52
2,200.00%
|
69
-96.93%
|
141.20
4.79%
|
690 |
4.55
-6.19%
|
230
-99.69%
|
0.82
70.31%
|
|||||||||||||
|
15.78
19.68%
|
3,666
-99.87%
|
9.50
-0.52%
|
900 |
77.50
-9.20%
|
173
-99.95%
|
5.87
1.16%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.99%
|
0.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.50%
|
16
-99.91%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
4.42%
|
1,474
-99.93%
|
30.60
7.94%
|
840 |
39.90
-11.53%
|
345
-99.94%
|
3.43
-5.38%
|
|||||||||||||
|
4.12
12.96%
|
1,393
-99.87%
|
35.85
8.14%
|
830
|
35.65
-11.21%
|
501
-99.95%
|
3.85
5.77%
|
|||||||||||||
|
1.10
53.68%
|
153
-99.74%
|
1.55
-8.82%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
48
-98.93%
|
0.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
3.18%
|
19
-99.99%
|
132.10
3.45%
|
700 |
5.20
-11.11%
|
987
-99.85%
|
5.00
42.52%
|
|||||||||||||
|
7.14
7.69%
|
1,106
-99.90%
|
21.50
6.44%
|
860 |
50.40
-11.35%
|
139
-99.96%
|
5.03
-4.01%
|
|||||||||||||
|
2.72
54.04%
|
354
-99.66%
|
2.60
-8.77%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
5.09%
|
736
-99.89%
|
1.25
-13.79%
|
1,000 |
167.50
-4.72%
|
27
-99.97%
|
5.67
0.53%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.25
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place