loader2
Login OPEN ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HAL| BEL| INDIGO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,855.85
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
584.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-13.71%
690
-99.99%
30.05
-26.17%
9,900
635.00
19.71%
0
-100.00%
0.23
-1.06%
10.33
-5.53%
1,224
-99.99%
23.50
-23.20%
10,000
701.00
13.36%
5
-100.00%
0.32
-8.66%
3.32
4.82%
255
-99.99%
9.35
-11.37%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,762.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-13.33%
1
-99.92%
641.20
-19.36%
8,700
15.70
17.16%
344
-99.99%
1.58
16.54%
0.30
-1.67%
8
-100.00%
457.20
-13.26%
8,900
32.10
11.65%
539
-99.98%
1.97
0.25%
1.24
-10.40%
98
-99.99%
396.00
-11.45%
9,000
47.45
11.65%
1,027
-99.99%
4.98
-9.20%
2.34
7.91%
860
-99.99%
139.00
-19.07%
9,400
185.65
11.50%
322
-100.00%
1.88
-17.81%
1.12
-8.39%
201
-99.95%
314.90
-12.77%
9,100
66.20
13.36%
498
-99.99%
2.22
-6.73%
5.48
4.11%
780
-99.99%
53.70
-26.94%
9,700
400.00
9.60%
44
-100.00%
0.74
-15.91%
3.00
-4.00%
464
-99.99%
13.95
-15.45%
10,200
962.15
45.26%
2
-99.99%
0.03
-16.67%
3.34
-14.67%
376
-99.99%
7.55
-10.65%
10,500
1,240.00
11.02%
0
-99.98%
0.01
16.67%
0.25
-1.01%
0
-99.99%
1,300.15
-7.13%
8,000
4.15
5.06%
81
-99.93%
1.52
5.36%
0.01
0.00%
0
-100.00%
1,160.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
13.23%
597
-99.91%
247.00
-15.00%
9,200
95.45
12.96%
885
-99.99%
2.94
-8.92%
0.69
-26.44%
82
-99.99%
4.50
-13.46%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,726.45
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-10.42%
14
-99.99%
573.00
-8.48%
8,800
22.95
13.61%
480
-99.98%
1.94
17.58%
2.10
26.92%
1,111
-99.95%
188.75
-16.50%
9,300
Spot Price: 9331.0
134.30
11.54%
713
-99.99%
1.62
-17.76%
4.07
8.97%
830
-99.99%
39.50
-27.72%
9,800
490.00
9.44%
18
-99.99%
0.57
3.42%
1.04
0.48%
265
-99.99%
18.00
-21.05%
10,100
852.25
33.46%
1
-99.98%
0.03
4.00%
1.28
54.05%
270
-99.99%
11.20
-14.50%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,420.00
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
1.18%
5
-99.97%
830.00
-9.81%
8,500
8.20
14.69%
323
-99.98%
2.16
1.53%
0.10
6.94%
3
-99.74%
760.00
-22.80%
8,600
11.05
19.46%
291
-99.98%
1.95
36.63%
5.23
9.58%
1,109
-99.99%
103.00
-21.61%
9,500
246.65
10.28%
145
-100.00%
1.62
-17.81%
1.06
29.01%
151
-99.99%
6.15
-10.87%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-2.44%
103
-100.00%
5.05
-13.68%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.00%
0
-100.00%
1,080.15
35.87%
8,200
5.25
11.70%
28
-99.97%
0.64
-2.29%
4.21
5.95%
768
-99.99%
74.80
-24.71%
9,600
318.70
9.26%
77
-100.00%
1.10
-19.80%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500