Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
29.78
-2.58%
|
2,256
-99.90%
|
5.75
-25.32%
|
1,050 |
38.60
7.67%
|
29
-99.98%
|
7.86
0.29%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
109.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.36
11.80%
|
3,690
-99.88%
|
15.05
-18.21%
|
1,020 |
17.90
6.87%
|
1,131
-99.93%
|
19.49
1.68%
|
|||||||||||||
|
35.06
-1.14%
|
1,401
-99.82%
|
1.35
-25.00%
|
1,100 |
82.85
5.14%
|
8
-99.93%
|
3.12
0.73%
|
|||||||||||||
|
19.99
7.16%
|
2,074
-99.89%
|
11.15
-19.78%
|
1,030 |
23.75
6.98%
|
252
-99.94%
|
10.63
-0.70%
|
|||||||||||||
|
15.14
11.00%
|
1,181
-99.87%
|
2.80
-30.00%
|
1,070 |
55.55
7.86%
|
15
-99.80%
|
7.37
-0.20%
|
|||||||||||||
|
5.81
-2.89%
|
297
-99.91%
|
1.70
-24.44%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.05%
|
9
-99.92%
|
58.00
6.23%
|
960 |
1.65
-5.71%
|
328
-99.92%
|
14.74
0.10%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
112.65
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
8.23%
|
58
-99.94%
|
41.20
-9.15%
|
980 |
4.10
1.23%
|
512
-99.90%
|
5.94
3.94%
|
|||||||||||||
|
17.03
4.70%
|
1,063
-99.92%
|
8.15
-21.26%
|
1,040 |
30.40
5.92%
|
90
-99.94%
|
8.32
0.00%
|
|||||||||||||
|
17.84
-0.88%
|
839
-99.94%
|
2.10
-28.81%
|
1,080 |
64.75
7.65%
|
26
-99.83%
|
1.51
1.01%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
90.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.43%
|
21
-99.87%
|
68.35
-5.20%
|
950 |
1.05
-8.70%
|
282
-99.91%
|
9.94
-0.23%
|
|||||||||||||
|
9.23
13.14%
|
1,666
-99.87%
|
20.10
-14.83%
|
1,010
|
13.00
7.44%
|
1,569
-99.87%
|
9.98
3.42%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
100.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.79%
|
3
-99.92%
|
0.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-2.00%
|
13
-99.98%
|
0.25
-28.57%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
72.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.80
8.15%
|
1,600
-99.85%
|
4.05
-27.68%
|
1,060 |
46.85
8.45%
|
14
-99.94%
|
2.78
-2.63%
|
|||||||||||||
|
5.42
-1.10%
|
46
-99.98%
|
0.55
-26.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
181.35
0.36%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-3.51%
|
14
-99.77%
|
50.70
-5.32%
|
970 |
2.60
-3.70%
|
270
-99.90%
|
7.46
-0.40%
|
|||||||||||||
|
2.89
-14.63%
|
366
-99.88%
|
0.65
-27.78%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.73
-8.71%
|
546
-99.91%
|
0.40
-33.33%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
-0.11%
|
50
-99.78%
|
0.25
-37.50%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
185.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.52
0.45%
|
1,017
-99.90%
|
26.00
-13.48%
|
1,000 |
8.50
-0.58%
|
1,663
-99.88%
|
17.96
4.22%
|
|||||||||||||
|
13.32
4.90%
|
654
-99.80%
|
0.95
-20.83%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
0.00%
|
2
-100.00%
|
0.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
3.48%
|
85
-99.88%
|
33.00
-11.05%
|
990 |
6.15
2.50%
|
613
-99.87%
|
4.79
0.79%
|
|||||||||||||
|
8.29
-7.30%
|
264
-99.91%
|
1.00
-28.57%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-2.70%
|
1
-99.93%
|
137.00
-2.14%
|
880 |
0.35
75.00%
|
20
-99.94%
|
0.32
34.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place