Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
19.83
-1.64%
|
5,327
-99.89%
|
8.95
-35.14%
|
900 |
51.60
10.85%
|
304
-99.98%
|
7.26
-7.98%
|
|||||||||||||
|
8.96
14.46%
|
1,518
-99.87%
|
2.00
-39.39%
|
960 |
105.25
10.15%
|
46
-99.97%
|
13.70
-0.81%
|
|||||||||||||
|
15.47
-0.67%
|
691
-99.91%
|
0.80
-27.27%
|
1,020 |
163.95
15.05%
|
13
-99.88%
|
5.36
-0.70%
|
|||||||||||||
|
0.14
0.00%
|
21
0.00%
|
57.35
0.00%
|
810 |
10.05
16.19%
|
376
-99.76%
|
0.62
95.24%
|
|||||||||||||
|
3.97
18.61%
|
1,999
-99.90%
|
11.70
-32.37%
|
890 |
44.40
11.14%
|
178
-99.99%
|
2.90
-2.27%
|
|||||||||||||
|
20.69
3.26%
|
1,898
-99.94%
|
2.30
-44.58%
|
950 |
94.75
8.85%
|
176
-99.90%
|
6.02
-10.38%
|
|||||||||||||
|
4.94
158.43%
|
2,777
-99.51%
|
23.85
-22.44%
|
860
|
26.80
11.90%
|
2,860
-99.92%
|
4.54
26.83%
|
|||||||||||||
|
8.61
17.14%
|
3,149
-99.91%
|
15.00
-28.91%
|
880 |
38.25
11.35%
|
763
-99.98%
|
6.07
-9.81%
|
|||||||||||||
|
8.53
30.84%
|
1,826
-99.91%
|
5.10
-41.38%
|
920 |
69.00
12.01%
|
98
-99.93%
|
4.19
-4.45%
|
|||||||||||||
|
2.69
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
320.00%
|
153
-99.48%
|
42.50
-14.66%
|
830 |
15.00
17.19%
|
1,665
-99.78%
|
1.79
-58.02%
|
|||||||||||||
|
1.53
-3.32%
|
25
-99.78%
|
0.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-6.95%
|
69
-99.88%
|
0.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-10.28%
|
437
-99.94%
|
1.60
-38.46%
|
970 |
115.90
9.55%
|
12
-99.98%
|
4.07
-1.09%
|
|||||||||||||
|
0.93
33.33%
|
82
-99.86%
|
64.85
-12.48%
|
800 |
8.05
12.59%
|
2,696
-99.90%
|
7.73
-12.03%
|
|||||||||||||
|
9.65
-2.65%
|
1,333
-99.91%
|
3.10
-41.51%
|
940 |
85.45
8.03%
|
72
-99.94%
|
5.02
0.00%
|
|||||||||||||
|
8.72
-17.76%
|
878
-99.92%
|
1.30
-36.59%
|
980 |
125.00
7.94%
|
26
-99.97%
|
5.26
-0.99%
|
|||||||||||||
|
7.19
-2.94%
|
94
-99.50%
|
0.25
-16.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
2
-99.99%
|
0.20
-20.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-14.32%
|
1,192
-99.92%
|
4.05
-40.88%
|
930 |
77.75
10.91%
|
130
-99.88%
|
3.06
-4.45%
|
|||||||||||||
|
3.56
-4.62%
|
333
-99.94%
|
1.20
-29.41%
|
990 |
135.50
8.53%
|
21
-99.93%
|
4.03
-0.74%
|
|||||||||||||
|
8.37
-0.80%
|
422
-99.90%
|
0.70
-22.22%
|
1,030 |
174.55
5.31%
|
4
-100.00%
|
3.42
-0.87%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
141.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-3.27%
|
124
-99.92%
|
0.55
-15.38%
|
1,060 |
193.00
39.86%
|
8
-98.93%
|
1.19
0.00%
|
|||||||||||||
|
12.10
-7.72%
|
454
-99.83%
|
0.50
11.11%
|
1,100 |
246.10
6.10%
|
7
-99.94%
|
2.88
0.00%
|
|||||||||||||
|
1.01
-13.46%
|
21
-99.60%
|
0.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
89.26%
|
1,046
-99.58%
|
29.15
-20.90%
|
850 |
22.25
11.25%
|
3,078
-99.88%
|
5.72
4.10%
|
|||||||||||||
|
6.57
16.64%
|
654
-99.82%
|
0.95
-24.00%
|
1,010 |
156.30
7.98%
|
9
-99.87%
|
3.70
-1.40%
|
|||||||||||||
|
1.28
31.54%
|
437
-99.45%
|
35.40
-18.53%
|
840 |
18.30
13.31%
|
1,625
-99.80%
|
3.71
-4.62%
|
|||||||||||||
|
7.62
2.94%
|
1,391
-99.92%
|
6.70
-39.09%
|
910 |
61.15
13.35%
|
85
-99.95%
|
3.12
-7.35%
|
|||||||||||||
|
12.22
-2.92%
|
348
-99.95%
|
0.60
-7.69%
|
1,050 |
197.00
8.42%
|
4
-99.99%
|
3.20
-0.70%
|
|||||||||||||
|
22.25
-3.89%
|
1,649
-99.91%
|
1.10
-24.14%
|
1,000 |
143.70
8.00%
|
55
-99.95%
|
8.67
-0.09%
|
|||||||||||||
|
5.88
-13.18%
|
660
-99.80%
|
0.65
-18.75%
|
1,040 |
184.35
15.22%
|
9
-98.80%
|
3.65
-1.62%
|
|||||||||||||
|
5.12
83.33%
|
4,507
-99.62%
|
19.15
-25.20%
|
870 |
32.15
12.02%
|
2,235
-99.92%
|
3.69
-8.55%
|
|||||||||||||
|
1.49
-1.00%
|
7
-99.53%
|
0.20
-33.33%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
433.33%
|
42
-99.53%
|
49.15
-14.89%
|
820 |
12.35
18.18%
|
608
-99.94%
|
1.84
-2.00%
|
|||||||||||||
|
1.69
-3.02%
|
14
-99.63%
|
0.40
33.33%
|
1,120 |
265.00
22.12%
|
2
-99.95%
|
0.14
0.00%
|
|||||||||||||
|
4.10
-0.36%
|
35
-99.98%
|
0.55
-8.33%
|
1,070 |
205.40
1.73%
|
3
-99.95%
|
3.77
0.00%
|
|||||||||||||
|
0.82
2.83%
|
13
-99.97%
|
0.45
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place