Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,567.60
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.95
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,275.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
788.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.83%
|
4
-99.20%
|
1,008.25
-15.34%
|
6,400 |
4.40
12.82%
|
387
-98.77%
|
0.68
-2.32%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.94%
|
970.80
-13.12%
|
6,500 |
5.90
28.26%
|
896
-99.28%
|
1.42
8.62%
|
|||||||||||||
|
0.15
-0.81%
|
2
-99.60%
|
811.00
-21.26%
|
6,600 |
6.80
24.77%
|
666
-99.05%
|
1.15
2.57%
|
|||||||||||||
|
0.29
-1.28%
|
10
-98.00%
|
732.60
-20.00%
|
6,700 |
9.70
35.66%
|
986
-99.39%
|
1.90
0.60%
|
|||||||||||||
|
0.68
-1.45%
|
21
-99.84%
|
637.30
-23.98%
|
6,800 |
13.00
44.44%
|
2,422
-99.34%
|
2.49
16.61%
|
|||||||||||||
|
0.27
0.93%
|
13
-99.93%
|
531.65
-25.90%
|
6,900 |
19.10
59.17%
|
2,489
-99.31%
|
1.77
27.43%
|
|||||||||||||
|
1.19
-3.55%
|
227
-99.52%
|
449.85
-27.39%
|
7,000 |
27.40
74.52%
|
7,334
-99.18%
|
5.23
8.59%
|
|||||||||||||
|
0.59
11.14%
|
180
-99.74%
|
363.10
-31.72%
|
7,100 |
40.00
83.91%
|
3,868
-99.31%
|
2.58
20.82%
|
|||||||||||||
|
1.89
-1.95%
|
729
-99.78%
|
281.45
-35.71%
|
7,200 |
58.50
91.49%
|
8,915
-99.29%
|
5.40
15.96%
|
|||||||||||||
|
3.22
-1.64%
|
2,173
-99.77%
|
202.10
-42.09%
|
7,300 |
85.50
95.88%
|
10,886
-99.42%
|
3.59
5.16%
|
|||||||||||||
|
3.51
20.29%
|
7,014
-99.76%
|
142.75
-47.48%
|
7,400 |
126.30
93.71%
|
14,830
-99.36%
|
3.64
22.17%
|
|||||||||||||
|
7.98
37.10%
|
18,675
-99.72%
|
97.90
-52.21%
|
7,500 |
180.45
83.66%
|
13,702
-99.46%
|
3.43
6.73%
|
|||||||||||||
|
10.86
73.51%
|
28,570
-99.60%
|
67.00
-56.01%
|
7,600
|
250.00
72.35%
|
10,143
-99.41%
|
2.20
22.95%
|
|||||||||||||
|
11.12
98.68%
|
31,698
-99.40%
|
46.80
-58.69%
|
7,700 |
319.00
54.67%
|
3,062
-99.37%
|
1.35
23.09%
|
|||||||||||||
|
8.34
75.75%
|
22,079
-99.42%
|
33.00
-60.67%
|
7,800 |
408.35
47.74%
|
866
-99.21%
|
0.45
-17.43%
|
|||||||||||||
|
3.48
42.64%
|
10,258
-99.48%
|
24.70
-60.79%
|
7,900 |
496.45
39.45%
|
318
-99.14%
|
0.34
-28.83%
|
|||||||||||||
|
11.98
26.60%
|
22,272
-99.54%
|
18.50
-60.64%
|
8,000 |
584.95
34.63%
|
186
-99.73%
|
0.35
-1.77%
|
|||||||||||||
|
1.70
27.89%
|
4,392
-99.51%
|
13.80
-60.23%
|
8,100 |
574.60
8.76%
|
75
-98.98%
|
0.04
2,700.00%
|
|||||||||||||
|
3.47
9.07%
|
6,212
-99.51%
|
10.65
-58.72%
|
8,200 |
782.35
27.06%
|
65
-98.87%
|
0.03
25.00%
|
|||||||||||||
|
0.31
0.00%
|
1,565
0.00%
|
8.35
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
16.60%
|
5,422
-99.58%
|
6.35
-54.64%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1,417
0.00%
|
4.70
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
