Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.14
0.00%
|
71
-99.92%
|
0.60
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.33%
|
3
-99.98%
|
108.85
1.07%
|
800 |
2.85
-13.64%
|
633
-99.91%
|
7.36
24.33%
|
|||||||||||||
|
5.16
98.84%
|
1,149
-99.69%
|
28.65
0.00%
|
910
|
29.35
-12.52%
|
685
-99.82%
|
6.32
75.99%
|
|||||||||||||
|
1.73
-13.21%
|
81
-99.95%
|
3.10
-15.07%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
4
-99.97%
|
59.90
-32.58%
|
860 |
11.55
-16.61%
|
226
-99.90%
|
5.86
-1.39%
|
|||||||||||||
|
2.85
29.69%
|
117
-99.83%
|
0.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
16.74%
|
242
-99.96%
|
8.40
-5.62%
|
970 |
71.75
-1.65%
|
4
-99.99%
|
2.60
-0.29%
|
|||||||||||||
|
4.58
-3.02%
|
150
-99.99%
|
1.35
-6.90%
|
1,050 |
146.10
29.87%
|
54
-99.35%
|
2.81
-10.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
3.62%
|
40
-99.93%
|
1.05
-8.70%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.75%
|
99
-99.96%
|
1.90
-19.15%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-4.05%
|
26
-99.96%
|
0.85
-10.53%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
16.92%
|
48
-99.90%
|
45.90
1.89%
|
880 |
17.50
-14.84%
|
292
-99.92%
|
2.71
11.08%
|
|||||||||||||
|
6.76
6.00%
|
651
-99.94%
|
24.00
-0.83%
|
920 |
34.65
-12.39%
|
183
-99.97%
|
13.82
-0.65%
|
|||||||||||||
|
12.95
3.04%
|
917
-99.93%
|
16.00
-3.03%
|
940 |
50.50
-2.51%
|
42
-99.99%
|
8.42
-1.15%
|
|||||||||||||
|
10.21
5.10%
|
527
-99.90%
|
6.60
-7.69%
|
980 |
80.05
-2.38%
|
18
-99.93%
|
4.69
-1.11%
|
|||||||||||||
|
19.15
0.47%
|
739
-99.94%
|
3.95
-14.13%
|
1,000 |
96.15
-3.17%
|
3
-99.99%
|
10.05
0.07%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.99%
|
0.30
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
51.05
-1.83%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
16.54%
|
198
-99.93%
|
5.15
-9.65%
|
990 |
88.00
-3.30%
|
5
-99.93%
|
1.82
0.00%
|
|||||||||||||
|
1.01
13.56%
|
47
-99.77%
|
0.30
20.00%
|
1,160 |
254.25
1.09%
|
6
-99.96%
|
4.64
0.00%
|
|||||||||||||
|
0.35
17.95%
|
10
-99.56%
|
67.90
1.34%
|
850 |
9.20
-16.74%
|
332
-99.97%
|
5.42
-0.41%
|
|||||||||||||
|
8.25
41.75%
|
1,288
-99.86%
|
33.80
0.75%
|
900 |
24.90
-13.09%
|
1,206
-99.93%
|
15.50
7.66%
|
|||||||||||||
|
6.26
1.58%
|
277
-99.96%
|
10.40
-5.45%
|
960 |
63.95
-3.03%
|
16
-99.98%
|
3.95
-1.68%
|
|||||||||||||
|
3.44
-12.60%
|
182
-99.94%
|
2.45
-18.33%
|
1,020 |
119.15
27.77%
|
2
-99.99%
|
1.46
0.00%
|
|||||||||||||
|
2.00
-15.24%
|
121
-99.92%
|
1.55
-16.22%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-0.20%
|
19
-99.97%
|
0.25
-16.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-2.21%
|
15
-99.83%
|
0.35
16.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
59.09%
|
204
-99.74%
|
39.85
-0.50%
|
890 |
21.05
-14.08%
|
371
-99.84%
|
3.14
7.99%
|
|||||||||||||
|
0.44
0.00%
|
3
-99.99%
|
75.70
3.70%
|
840 |
7.50
-16.20%
|
203
-99.81%
|
1.47
0.00%
|
|||||||||||||
|
9.61
-1.84%
|
99
-100.00%
|
0.45
0.00%
|
1,100 |
197.00
1.68%
|
3
-99.96%
|
3.58
0.00%
|
|||||||||||||
|
8.54
8.17%
|
686
-99.95%
|
19.85
-1.24%
|
930 |
40.60
-8.76%
|
87
-99.98%
|
8.90
2.24%
|
|||||||||||||
|
18.06
3.04%
|
803
-99.95%
|
13.10
-3.68%
|
950 |
57.80
-0.17%
|
12
-100.00%
|
11.97
-0.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place