loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TRENT| NESTLEIND| PNBHOUSING| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
4
0.00%
0.25
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.69%
49
-99.93%
72.00
44.00%
870
2.65
-49.52%
1,502
-99.76%
6.66
24.89%
7.53
40.62%
4,290
-99.39%
5.00
72.41%
970
36.10
-33.21%
212
-98.65%
0.88
60.27%
0.01
0.00%
0
0.00%
184.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.34
21.09%
3,200
-99.48%
1.50
66.67%
1,000
62.00
-26.84%
142
-99.90%
4.31
-5.58%
9.52
-13.14%
1,912
-99.94%
35.55
59.42%
910
6.80
-57.10%
2,318
-99.87%
7.19
-15.96%
15.95
-1.98%
11,149
-99.42%
11.05
81.15%
950
22.10
-43.04%
1,475
-98.62%
4.15
24.27%
7.85
-4.56%
85
-98.58%
141.85
26.65%
800
0.75
-34.78%
1,135
-99.75%
15.54
-11.79%
1.13
-1.32%
21
-99.30%
0.10
-33.33%
1,100
159.55
-11.85%
45
-99.60%
2.37
-1.56%
8.67
7.43%
335
-99.46%
91.00
32.56%
850
1.75
-45.31%
1,422
-99.78%
10.38
-4.88%
14.90
-29.47%
5,893
-99.85%
28.00
64.22%
920
9.05
-55.75%
4,537
-99.63%
8.21
7.89%
11.60
44.35%
10,059
-99.37%
15.75
77.97%
940
Spot Price: 938.85
17.05
-48.02%
3,054
-97.32%
5.07
113.25%
1.58
0.00%
1
-99.93%
143.70
19.06%
790
0.65
-35.00%
99
-99.90%
1.34
-16.04%
2.14
2.15%
41
-99.54%
108.40
17.19%
830
1.25
-44.44%
595
-99.57%
3.70
1.44%
7.29
-33.65%
8,649
-99.61%
21.80
75.10%
930
12.40
-51.84%
4,496
-98.92%
7.06
105.46%
5.14
32.75%
2,078
-99.69%
3.25
71.05%
980
44.50
-26.45%
71
-99.05%
0.79
3.96%
0.74
6.45%
373
-99.11%
0.95
46.15%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.48%
1
-99.99%
155.00
9.15%
780
0.50
-47.37%
89
-99.95%
3.03
-11.01%
0.57
0.00%
1
-99.98%
0.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-0.99%
9
-99.60%
121.70
30.65%
820
1.05
-38.24%
577
-99.73%
4.52
7.68%
12.14
-22.84%
2,294
-99.90%
43.90
54.04%
900
5.05
-57.74%
3,890
-99.80%
19.09
9.13%
3.94
43.44%
1,108
-99.21%
2.15
72.00%
990
54.30
-27.60%
57
-96.20%
0.23
342.86%
0.82
36.25%
95
-98.59%
0.25
25.00%
1,040
116.30
-2.27%
1
-99.93%
0.04
0.00%
0.20
0.00%
0
-100.00%
0.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-24.55%
681
-97.41%
100.00
23.69%
840
1.45
-44.23%
929
-99.53%
5.30
12.58%
4.61
0.00%
56
-99.80%
82.00
33.77%
860
2.10
-48.15%
1,107
-99.77%
7.16
13.44%
7.47
-2.16%
177
-99.89%
61.90
41.32%
880
3.10
-55.07%
1,883
-99.76%
7.61
8.10%
0.67
1.14%
126
-99.70%
0.45
50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-13.73%
353
-98.93%
0.20
0.00%
1,050
109.55
-26.48%
3
-99.90%
1.17
-1.27%
0.60
2.56%
0
-100.00%
146.75
56.28%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
13.11%
330
-99.27%
0.65
62.50%
1,020
78.30
-23.24%
6
-99.20%
0.06
14.29%
0.38
27.50%
13
-99.42%
0.25
66.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-1.02%
5,550
-99.52%
7.60
72.73%
960
28.40
-38.53%
401
-99.12%
1.11
76.19%
0.09
0.00%
0
-100.00%
0.20
33.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
108.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
212.55
-0.33%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-3.36%
240
-99.95%
52.70
48.03%
890
3.95
-57.30%
1,767
-99.80%
4.90
9.02%
3.27
-0.68%
26
-99.73%
241.25
19.43%
700
0.10
-66.67%
53
-99.89%
2.95
-2.72%
1.30
0.00%
0
-100.00%
102.30
0.05%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
9
-99.40%
193.60
15.17%
750
0.25
-58.33%
25
-99.91%
2.30
-2.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91