Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.67
130.41%
|
2,046
-99.51%
|
13.50
-62.66%
|
940 |
17.00
19.72%
|
1,794
-99.91%
|
23.18
3.66%
|
|||||||||||||
|
17.43
7.94%
|
3,919
-99.89%
|
6.60
-73.17%
|
960
|
30.35
34.29%
|
1,751
-99.95%
|
17.05
-20.55%
|
|||||||||||||
|
29.06
10.46%
|
2,822
-99.96%
|
3.80
-76.69%
|
980 |
45.35
38.47%
|
190
-99.99%
|
12.78
-0.99%
|
|||||||||||||
|
17.97
9.16%
|
2,075
-99.94%
|
2.55
-80.53%
|
990 |
55.00
35.47%
|
16
-100.00%
|
6.03
0.00%
|
|||||||||||||
|
4.48
1.19%
|
121
-99.95%
|
0.15
-72.73%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-5.43%
|
317
-99.97%
|
0.45
-76.92%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
30
-98.67%
|
0.20
-42.86%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-7.41%
|
6
-99.97%
|
31.20
-58.54%
|
910 |
5.50
-13.39%
|
965
-99.89%
|
3.56
12.59%
|
|||||||||||||
|
6.50
-9.22%
|
458
-99.97%
|
0.85
-81.32%
|
1,030 |
89.35
25.85%
|
7
-99.98%
|
1.51
-0.50%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.97%
|
0.20
-60.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
7.57%
|
48
-99.92%
|
43.00
-36.01%
|
900 |
3.65
-26.26%
|
1,844
-99.95%
|
15.30
0.30%
|
|||||||||||||
|
17.05
-4.17%
|
753
-99.97%
|
0.70
-80.00%
|
1,040 |
101.30
28.80%
|
7
-99.98%
|
1.67
0.00%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
5.79%
|
1,115
-99.96%
|
1.50
-81.25%
|
1,010 |
69.95
30.02%
|
4
-99.99%
|
1.55
-0.48%
|
|||||||||||||
|
18.31
-0.97%
|
888
-99.97%
|
0.55
-78.85%
|
1,050 |
110.00
23.25%
|
2
-99.99%
|
1.81
0.00%
|
|||||||||||||
|
1.72
-0.43%
|
87
-99.57%
|
0.15
-50.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.57
8.33%
|
3,743
-99.96%
|
2.10
-79.41%
|
1,000 |
61.45
27.23%
|
14
-100.00%
|
9.79
-0.23%
|
|||||||||||||
|
5.24
28.49%
|
552
-99.94%
|
0.30
-72.73%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.48
47.07%
|
2,934
-99.73%
|
9.50
-68.65%
|
950 |
23.10
29.05%
|
1,507
-99.97%
|
12.47
-5.08%
|
|||||||||||||
|
1.67
59.29%
|
417
-99.56%
|
24.50
-53.86%
|
920 |
8.40
3.70%
|
2,141
-99.92%
|
8.78
11.01%
|
|||||||||||||
|
17.42
2.70%
|
313
-99.97%
|
0.20
-75.00%
|
1,100 |
160.95
20.11%
|
4
-99.99%
|
5.90
-0.38%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
100.36%
|
952
-99.19%
|
18.40
-58.04%
|
930 |
12.25
9.38%
|
2,583
-99.83%
|
9.08
27.07%
|
|||||||||||||
|
6.08
4.52%
|
432
-99.95%
|
0.30
-80.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
88.85
0.11%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
-7.01%
|
1,072
-99.96%
|
1.10
-81.51%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-3.13%
|
69
-99.90%
|
0.15
-66.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
1
-100.00%
|
0.10
-60.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.19
9.41%
|
2,547
-99.94%
|
4.60
-77.00%
|
970 |
37.65
36.17%
|
492
-99.99%
|
14.60
-4.14%
|
|||||||||||||
|
2.25
8.70%
|
183
-99.88%
|
0.25
-73.68%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place