Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.17
-5.37%
|
376
-99.79%
|
33.45
8.78%
|
890 |
2.50
-50.00%
|
1,174
-99.94%
|
4.88
-5.93%
|
|||||||||||||
|
8.36
5.49%
|
3,180
-99.91%
|
8.40
3.70%
|
930 |
17.70
-19.91%
|
729
-99.96%
|
4.34
-9.40%
|
|||||||||||||
|
1.01
-4.26%
|
13
-99.96%
|
0.10
-33.33%
|
1,100 |
187.00
5.65%
|
67
-99.91%
|
1.91
-18.59%
|
|||||||||||||
|
0.18
-4.00%
|
5
-99.93%
|
0.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
-8.13%
|
1,425
-99.92%
|
1.45
3.57%
|
970 |
50.30
-8.30%
|
51
-99.94%
|
0.87
-11.45%
|
|||||||||||||
|
0.47
0.00%
|
1
-100.00%
|
0.10
-66.67%
|
1,040 |
126.00
8.34%
|
1
-99.87%
|
0.03
0.00%
|
|||||||||||||
|
4.45
-2.63%
|
59
-99.85%
|
61.65
8.63%
|
860 |
0.75
-59.46%
|
955
-99.85%
|
5.05
-7.04%
|
|||||||||||||
|
4.82
2.56%
|
147
-99.92%
|
42.25
7.64%
|
880 |
1.60
-52.94%
|
2,360
-99.88%
|
5.15
-26.32%
|
|||||||||||||
|
8.75
-29.74%
|
5,624
-99.87%
|
12.45
5.96%
|
920
|
11.80
-25.32%
|
2,186
-99.91%
|
6.07
-15.55%
|
|||||||||||||
|
6.23
-2.58%
|
926
-99.88%
|
0.90
0.00%
|
980 |
61.15
-4.82%
|
14
-99.98%
|
0.70
-7.92%
|
|||||||||||||
|
12.74
-13.50%
|
918
-99.93%
|
0.35
-30.00%
|
1,000 |
79.00
2.27%
|
43
-99.88%
|
3.58
-4.98%
|
|||||||||||||
|
0.52
-35.51%
|
63
-99.95%
|
0.40
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
183.80
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
164.95
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
35
-99.80%
|
88.55
4.12%
|
830 |
0.35
-61.11%
|
228
-99.91%
|
2.87
-4.50%
|
|||||||||||||
|
2.84
9.25%
|
55
-99.84%
|
50.35
4.14%
|
870 |
1.05
-57.14%
|
1,333
-99.83%
|
4.22
-21.91%
|
|||||||||||||
|
4.13
-56.78%
|
2,599
-99.81%
|
18.00
6.51%
|
910 |
7.40
-32.42%
|
4,118
-99.85%
|
6.68
-28.46%
|
|||||||||||||
|
3.17
-4.94%
|
157
-99.98%
|
0.65
0.00%
|
990 |
74.00
30.86%
|
1
-99.99%
|
0.25
0.00%
|
|||||||||||||
|
0.29
-5.00%
|
9
-99.85%
|
0.10
100.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
209.40
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-1.49%
|
3
-99.94%
|
132.25
-3.47%
|
780 |
0.15
-66.67%
|
15
-99.90%
|
2.88
-1.54%
|
|||||||||||||
|
9.08
-15.09%
|
1,249
-99.88%
|
24.90
6.87%
|
900 |
4.35
-41.22%
|
4,176
-99.88%
|
7.60
-50.29%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.25
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
212.55
-0.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
184.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-3.61%
|
32
-99.90%
|
81.65
6.11%
|
840 |
0.45
-59.09%
|
298
-99.94%
|
4.00
-15.80%
|
|||||||||||||
|
11.18
-13.92%
|
2,644
-99.92%
|
5.35
-0.93%
|
940 |
25.25
-12.48%
|
416
-99.95%
|
3.86
-8.20%
|
|||||||||||||
|
9.47
-4.03%
|
3,115
-99.89%
|
2.35
2.17%
|
960 |
41.30
-10.22%
|
90
-99.90%
|
1.55
-1.44%
|
|||||||||||||
|
2.00
-9.52%
|
100
-99.91%
|
0.10
-33.33%
|
1,050 |
131.50
20.04%
|
6
-99.73%
|
1.13
-3.85%
|
|||||||||||||
|
1.40
-5.10%
|
38
-99.88%
|
0.25
-16.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-0.47%
|
2
-99.73%
|
120.80
-15.94%
|
790 |
0.15
-70.00%
|
45
-99.73%
|
0.91
-14.79%
|
|||||||||||||
|
2.08
-0.72%
|
2
-99.91%
|
102.75
-3.70%
|
810 |
0.25
-64.29%
|
170
-99.85%
|
1.97
-33.08%
|
|||||||||||||
|
4.07
-28.87%
|
337
-99.90%
|
121.15
4.76%
|
800 |
0.15
-75.00%
|
957
-99.80%
|
7.66
-36.94%
|
|||||||||||||
|
20.96
-18.47%
|
5,101
-99.89%
|
3.60
0.00%
|
950 |
32.40
-13.72%
|
137
-99.95%
|
3.35
-10.96%
|
|||||||||||||
|
0.49
-1.52%
|
1
-99.99%
|
0.20
-33.33%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
102.30
0.05%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.20%
|
4
-100.00%
|
96.85
-0.51%
|
820 |
0.35
-53.33%
|
257
-99.92%
|
2.67
-28.23%
|
|||||||||||||
|
0.29
0.00%
|
11
-99.96%
|
0.10
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-3.97%
|
147
-99.88%
|
72.00
7.38%
|
850 |
0.55
-60.71%
|
975
-99.89%
|
6.40
-36.10%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
33.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place