Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.06
0.00%
|
19
-99.98%
|
1.10
-15.38%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.44%
|
1
-99.97%
|
137.50
-3.17%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
4.19%
|
549
-99.94%
|
12.55
-17.16%
|
1,080 |
32.60
9.95%
|
102
-99.96%
|
5.27
-0.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.65
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
-2.20%
|
574
-99.90%
|
26.40
-11.56%
|
1,050
|
17.00
14.48%
|
1,197
-99.86%
|
13.76
-0.38%
|
|||||||||||||
|
0.71
-21.01%
|
30
-99.89%
|
0.40
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.61%
|
23
-99.85%
|
46.05
-12.12%
|
1,020 |
7.15
12.60%
|
440
-99.89%
|
11.99
1.33%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-0.92%
|
33
-99.95%
|
39.10
-10.32%
|
1,030 |
9.75
14.71%
|
372
-99.90%
|
7.25
-2.42%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
95.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.68%
|
6
-99.84%
|
0.85
-5.56%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
141.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-8.06%
|
280
-99.85%
|
2.45
-18.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.40%
|
27
-99.84%
|
1.00
-4.76%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-7.69%
|
10
-99.94%
|
0.65
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.42
-0.77%
|
1,796
-99.93%
|
20.70
-14.81%
|
1,060 |
21.60
13.68%
|
989
-99.92%
|
9.49
-2.47%
|
|||||||||||||
|
10.90
0.07%
|
72
-99.96%
|
0.70
-12.50%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
6
-99.97%
|
0.65
8.33%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
164.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
10.12%
|
592
-99.91%
|
9.70
-16.74%
|
1,090 |
41.15
12.74%
|
54
-99.93%
|
3.65
-2.79%
|
|||||||||||||
|
7.67
2.10%
|
281
-99.92%
|
5.50
-17.91%
|
1,110 |
55.90
9.07%
|
48
-99.68%
|
1.25
-2.92%
|
|||||||||||||
|
4.46
-3.73%
|
152
-99.84%
|
3.15
-20.25%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
0.43%
|
369
-99.94%
|
4.15
-17.82%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.93%
|
111.00
-0.89%
|
950 |
0.80
-5.88%
|
34
-99.84%
|
1.64
2.82%
|
|||||||||||||
|
10.09
-1.97%
|
143
-99.93%
|
1.80
-21.74%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
125.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.00%
|
26
-99.94%
|
62.65
-8.74%
|
1,000 |
3.70
13.85%
|
431
-99.93%
|
17.72
0.08%
|
|||||||||||||
|
2.68
-7.03%
|
122
-99.92%
|
31.95
-12.47%
|
1,040 |
13.45
18.50%
|
306
-99.88%
|
9.84
0.31%
|
|||||||||||||
|
34.16
3.78%
|
1,723
-99.92%
|
7.25
-19.89%
|
1,100 |
47.95
10.23%
|
30
-99.97%
|
13.32
-0.39%
|
|||||||||||||
|
0.54
-10.00%
|
25
-99.91%
|
54.15
-8.84%
|
1,010 |
5.15
10.75%
|
84
-99.93%
|
1.50
-2.44%
|
|||||||||||||
|
6.72
24.10%
|
758
-99.95%
|
16.25
-16.02%
|
1,070 |
26.65
11.97%
|
174
-99.96%
|
5.11
1.34%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-4.86%
|
50
-99.91%
|
1.45
-17.14%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place