loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
0.00%
0
-100.00%
129.40
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
135.65
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
13.78%
4,123
-99.73%
0.75
-42.31%
1,020
45.65
22.39%
84
-99.73%
0.30
2.56%
1.52
0.00%
20
-98.67%
189.70
5.98%
800
0.10
100.00%
89
-99.93%
3.07
-8.91%
0.48
0.00%
0
-100.00%
164.85
0.24%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
0
-100.00%
112.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-4.39%
66
-99.92%
55.00
-17.04%
920
0.25
-68.75%
614
-99.93%
7.48
-13.30%
2.61
-6.95%
83
-99.39%
66.00
-12.35%
910
0.15
-76.92%
448
-99.94%
4.14
-16.74%
4.90
-3.26%
95
-99.97%
44.75
-21.90%
930
0.20
-76.47%
573
-99.96%
6.64
-7.23%
0.12
0.00%
1
-99.99%
0.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-22.93%
1,299
-99.95%
18.55
-33.99%
960
1.90
-29.63%
3,239
-99.90%
8.16
-22.67%
8.59
68.88%
9,804
-99.55%
1.20
-53.85%
1,010
35.35
-41.43%
282
-90.60%
0.27
3,500.00%
2.21
-8.10%
635
-99.34%
0.30
-25.00%
1,050
76.10
15.13%
32
-99.88%
0.85
-5.04%
1.14
-5.00%
28
-99.66%
194.75
111.57%
780
0.10
0.00%
51
-99.75%
0.82
-26.35%
4.41
-2.97%
45
-99.70%
95.50
-9.22%
880
0.20
-42.86%
345
-99.93%
3.71
2.92%
2.45
-6.32%
145
-99.78%
0.20
33.33%
1,100
122.45
6.20%
51
-99.95%
0.36
-11.11%
5.04
14.09%
2,046
-99.76%
0.55
-21.43%
1,030
53.55
17.43%
8
-99.96%
0.17
21.05%
4.22
-6.80%
63
-99.71%
85.00
-10.53%
890
0.10
-75.00%
164
-99.95%
3.63
-10.20%
9.23
-8.00%
748
-99.94%
27.60
-25.20%
950
0.95
-44.12%
2,143
-99.93%
8.73
-20.49%
1.61
48.61%
683
-99.79%
0.45
0.00%
1,040
65.95
20.02%
42
-99.93%
0.51
9.68%
19.51
24.27%
16,740
-99.81%
1.75
-64.29%
1,000
24.90
28.68%
2,536
-99.67%
4.98
40.98%
2.40
-4.48%
24
-99.92%
115.90
-5.66%
860
0.10
-60.00%
30
-99.97%
3.38
-4.65%
5.27
-0.57%
229
-99.67%
0.10
-33.33%
1,060
85.40
4.27%
20
-99.47%
1.85
-1.59%
8.67
-22.31%
1,868
-99.97%
11.35
-42.82%
970
4.50
-6.25%
3,503
-99.90%
9.20
-0.57%
6.23
9.93%
5,960
-99.91%
3.30
-60.24%
990
16.95
31.91%
3,370
-99.64%
3.01
38.75%
5.60
-11.08%
3,213
-99.95%
5.95
-55.43%
980
Spot Price: 980.40
9.65
21.38%
3,793
-99.84%
4.79
-16.36%
0.88
0.86%
56
-99.66%
0.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
-19.95%
358
-99.97%
75.90
-10.50%
900
0.10
-80.00%
1,019
-99.92%
6.67
-18.14%
4.62
-0.48%
16
-99.95%
105.65
-8.96%
870
0.10
-71.43%
158
-99.90%
4.49
-9.67%
4.91
-7.50%
256
-99.96%
34.95
-24.51%
940
0.60
-45.45%
875
-99.96%
5.41
-22.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91