loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.46
-4.69%
393
-99.93%
0.80
-20.00%
1,180
78.00
-6.08%
5
-99.83%
1.33
-0.56%
0.11
0.00%
0
-100.00%
241.15
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
-5.93%
138
-99.85%
45.25
-7.08%
1,050
2.30
-17.86%
1,293
-99.81%
12.83
-2.56%
1.04
-2.13%
34
-99.87%
0.50
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-3.61%
31
-99.96%
0.25
-37.50%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
179.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.85
-9.45%
721
-99.88%
0.55
-21.43%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.93%
125.00
-36.22%
970
0.35
-30.00%
71
-99.74%
0.71
-19.66%
1.95
-1.52%
17
-99.87%
69.55
2.43%
1,030
1.15
-25.81%
393
-99.83%
7.16
-2.75%
10.18
3.75%
1,668
-99.87%
7.10
-24.87%
1,110
24.95
6.40%
717
-99.78%
5.75
0.92%
3.60
-19.73%
223
-99.86%
0.70
-12.50%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.81
-14.73%
2,611
-99.86%
14.80
-20.00%
1,090
Spot Price: 1094.30
12.70
3.25%
1,999
-99.87%
11.87
8.65%
14.96
-5.72%
1,652
-99.84%
1.65
-28.26%
1,150
58.65
5.68%
44
-99.94%
5.48
-2.66%
2.10
-2.78%
47
-99.87%
0.30
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.71%
3
-99.80%
197.45
2.04%
900
0.35
250.00%
10
-99.90%
2.60
-1.70%
8.06
-3.50%
93
-99.85%
36.15
-7.54%
1,060
3.35
-15.19%
1,405
-99.71%
10.56
-14.67%
28.86
4.57%
5,573
-99.84%
10.35
-23.05%
1,100
18.20
4.60%
2,340
-99.82%
22.97
-0.26%
1.88
-3.46%
21
-99.95%
0.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-6.67%
93
-99.91%
0.25
-28.57%
1,250
156.25
4.17%
2
-99.73%
0.35
0.00%
0.29
0.00%
1
-99.97%
233.00
-1.83%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
212.70
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
102.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
115.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.01
-10.80%
1,520
-99.84%
2.25
-27.42%
1,140
48.95
3.60%
106
-99.88%
4.01
-7.60%
1.76
0.00%
0
-100.00%
104.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
-4.18%
1,501
-99.85%
3.25
-26.97%
1,130
40.15
4.42%
126
-99.89%
3.53
-2.28%
11.46
15.15%
742
-99.84%
1.00
-23.08%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
-2.20%
22
-99.86%
93.75
-1.21%
1,000
0.55
-26.67%
345
-99.95%
10.94
-4.71%
9.35
-8.31%
1,025
-99.90%
20.95
-14.84%
1,080
8.50
-0.58%
1,806
-99.86%
12.43
-4.44%
10.30
-9.37%
702
-99.89%
1.25
-28.57%
1,160
70.60
6.97%
59
-99.78%
4.22
-4.58%
2.41
-1.83%
24
-99.95%
0.20
-42.86%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.76%
3
-99.87%
158.75
2.09%
940
0.20
-33.33%
1
-99.97%
0.66
-1.12%
19.46
6.14%
2,199
-99.86%
4.70
-27.13%
1,120
31.50
4.13%
354
-99.72%
6.76
-3.33%
0.68
0.00%
0
-100.00%
88.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-0.75%
138
-99.92%
28.00
-12.36%
1,070
5.25
-10.26%
836
-99.86%
10.40
-5.90%
6.00
-1.11%
148
-99.90%
0.30
-25.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-10.57%
56
-99.07%
76.15
-0.46%
1,020
0.85
-26.09%
384
-99.89%
4.40
-1.18%
4.91
-0.30%
7
-99.98%
54.00
1.41%
1,040
1.60
-21.95%
952
-99.81%
7.14
8.80%
0.89
-5.60%
15
-99.67%
145.50
-0.51%
950
0.20
-20.00%
63
-99.91%
3.05
-10.94%
0.77
-0.97%
4
-99.98%
0.15
-25.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91