Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.59
5.99%
|
669
-98.81%
|
1.20
26.32%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
47.31%
|
464
-97.79%
|
1.40
-17.65%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-3.21%
|
66
-99.37%
|
0.25
-16.67%
|
1,100 |
200.00
-6.98%
|
1
-99.87%
|
1.10
-0.68%
|
|||||||||||||
|
0.23
0.00%
|
7
-99.95%
|
0.45
-10.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
1.27%
|
3
-99.87%
|
109.50
11.85%
|
780 |
1.30
-39.53%
|
469
-99.67%
|
2.30
-8.38%
|
|||||||||||||
|
16.01
3.29%
|
5,189
-98.66%
|
8.30
19.42%
|
940 |
58.85
-16.41%
|
334
-91.09%
|
5.15
4.09%
|
|||||||||||||
|
7.31
13.79%
|
2,920
-98.05%
|
5.20
13.04%
|
960 |
72.80
-8.14%
|
75
-99.84%
|
1.49
-2.93%
|
|||||||||||||
|
1.56
15.56%
|
239
-99.76%
|
1.80
5.88%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
7.27%
|
15
-99.80%
|
65.65
23.17%
|
830 |
6.25
-32.43%
|
1,380
-99.05%
|
4.66
1.97%
|
|||||||||||||
|
18.59
8.35%
|
5,977
-99.18%
|
2.10
-2.33%
|
1,000 |
109.00
-12.80%
|
43
-97.13%
|
8.69
1.76%
|
|||||||||||||
|
1.11
6.47%
|
88
-99.44%
|
0.75
-16.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
4.96%
|
53
-99.21%
|
0.35
16.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
0.71%
|
67
-99.57%
|
91.30
11.96%
|
800 |
2.55
-35.44%
|
1,561
-99.56%
|
6.96
-0.96%
|
|||||||||||||
|
2.64
-16.39%
|
361
-99.81%
|
50.05
21.48%
|
850 |
10.65
-29.24%
|
3,426
-99.05%
|
10.82
-7.38%
|
|||||||||||||
|
5.72
0.66%
|
2,204
-98.55%
|
4.00
6.67%
|
970 |
84.00
-11.90%
|
1
-99.87%
|
1.03
0.74%
|
|||||||||||||
|
3.39
-22.74%
|
894
-99.72%
|
42.90
22.05%
|
860 |
13.25
-28.38%
|
2,796
-99.25%
|
6.86
-6.73%
|
|||||||||||||
|
5.37
0.42%
|
730
-98.26%
|
0.50
0.00%
|
1,060 |
169.00
-7.78%
|
1
-99.97%
|
2.37
-0.32%
|
|||||||||||||
|
1.44
14.97%
|
282
-98.93%
|
0.50
-16.67%
|
1,050 |
163.00
41.92%
|
1
-99.98%
|
0.83
0.00%
|
|||||||||||||
|
24.41
-8.52%
|
9,564
-98.38%
|
6.55
15.93%
|
950 |
66.00
-15.66%
|
217
-99.69%
|
14.22
-1.35%
|
|||||||||||||
|
0.61
8.00%
|
16
-99.92%
|
73.25
11.24%
|
820 |
4.65
-32.12%
|
1,374
-99.08%
|
7.43
1.95%
|
|||||||||||||
|
5.73
-43.95%
|
4,847
-99.66%
|
29.95
22.00%
|
880 |
20.85
-25.80%
|
4,992
-98.58%
|
9.37
23.05%
|
|||||||||||||
|
6.84
25.97%
|
2,242
-99.04%
|
3.20
6.67%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-6.69%
|
1,644
-99.83%
|
35.80
21.36%
|
870 |
17.00
-27.04%
|
2,958
-99.54%
|
5.54
6.03%
|
|||||||||||||
|
11.11
134.71%
|
10,642
-97.73%
|
24.70
22.58%
|
890
|
25.65
-24.00%
|
4,298
-95.88%
|
7.96
58.12%
|
|||||||||||||
|
8.02
36.53%
|
9,568
-97.98%
|
16.40
23.31%
|
910 |
36.65
-24.12%
|
1,702
-54.61%
|
4.37
-6.13%
|
|||||||||||||
|
3.42
38.60%
|
1,306
-98.81%
|
2.60
4.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
2.34%
|
101
-99.60%
|
59.50
22.55%
|
840 |
8.20
-30.51%
|
1,680
-99.31%
|
3.23
-18.41%
|
|||||||||||||
|
36.44
109.53%
|
20,545
-98.70%
|
20.60
24.85%
|
900 |
31.35
-21.82%
|
5,837
-95.70%
|
16.41
10.34%
|
|||||||||||||
|
10.29
10.02%
|
8,062
-98.50%
|
13.15
22.90%
|
920 |
44.40
-19.20%
|
671
-97.76%
|
7.04
1.19%
|
|||||||||||||
|
12.08
4.27%
|
6,555
-98.00%
|
10.40
20.93%
|
930 |
48.15
-23.45%
|
376
-99.00%
|
5.93
-2.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place