loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.59
5.99%
669
-98.81%
1.20
26.32%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
47.31%
464
-97.79%
1.40
-17.65%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-3.21%
66
-99.37%
0.25
-16.67%
1,100
200.00
-6.98%
1
-99.87%
1.10
-0.68%
0.23
0.00%
7
-99.95%
0.45
-10.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
1.27%
3
-99.87%
109.50
11.85%
780
1.30
-39.53%
469
-99.67%
2.30
-8.38%
16.01
3.29%
5,189
-98.66%
8.30
19.42%
940
58.85
-16.41%
334
-91.09%
5.15
4.09%
7.31
13.79%
2,920
-98.05%
5.20
13.04%
960
72.80
-8.14%
75
-99.84%
1.49
-2.93%
1.56
15.56%
239
-99.76%
1.80
5.88%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
7.27%
15
-99.80%
65.65
23.17%
830
6.25
-32.43%
1,380
-99.05%
4.66
1.97%
18.59
8.35%
5,977
-99.18%
2.10
-2.33%
1,000
109.00
-12.80%
43
-97.13%
8.69
1.76%
1.11
6.47%
88
-99.44%
0.75
-16.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
4.96%
53
-99.21%
0.35
16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.71%
67
-99.57%
91.30
11.96%
800
2.55
-35.44%
1,561
-99.56%
6.96
-0.96%
2.64
-16.39%
361
-99.81%
50.05
21.48%
850
10.65
-29.24%
3,426
-99.05%
10.82
-7.38%
5.72
0.66%
2,204
-98.55%
4.00
6.67%
970
84.00
-11.90%
1
-99.87%
1.03
0.74%
3.39
-22.74%
894
-99.72%
42.90
22.05%
860
13.25
-28.38%
2,796
-99.25%
6.86
-6.73%
5.37
0.42%
730
-98.26%
0.50
0.00%
1,060
169.00
-7.78%
1
-99.97%
2.37
-0.32%
1.44
14.97%
282
-98.93%
0.50
-16.67%
1,050
163.00
41.92%
1
-99.98%
0.83
0.00%
24.41
-8.52%
9,564
-98.38%
6.55
15.93%
950
66.00
-15.66%
217
-99.69%
14.22
-1.35%
0.61
8.00%
16
-99.92%
73.25
11.24%
820
4.65
-32.12%
1,374
-99.08%
7.43
1.95%
5.73
-43.95%
4,847
-99.66%
29.95
22.00%
880
20.85
-25.80%
4,992
-98.58%
9.37
23.05%
6.84
25.97%
2,242
-99.04%
3.20
6.67%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-6.69%
1,644
-99.83%
35.80
21.36%
870
17.00
-27.04%
2,958
-99.54%
5.54
6.03%
11.11
134.71%
10,642
-97.73%
24.70
22.58%
890
Spot Price: 889.40
25.65
-24.00%
4,298
-95.88%
7.96
58.12%
8.02
36.53%
9,568
-97.98%
16.40
23.31%
910
36.65
-24.12%
1,702
-54.61%
4.37
-6.13%
3.42
38.60%
1,306
-98.81%
2.60
4.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
2.34%
101
-99.60%
59.50
22.55%
840
8.20
-30.51%
1,680
-99.31%
3.23
-18.41%
36.44
109.53%
20,545
-98.70%
20.60
24.85%
900
31.35
-21.82%
5,837
-95.70%
16.41
10.34%
10.29
10.02%
8,062
-98.50%
13.15
22.90%
920
44.40
-19.20%
671
-97.76%
7.04
1.19%
12.08
4.27%
6,555
-98.00%
10.40
20.93%
930
48.15
-23.45%
376
-99.00%
5.93
-2.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91