loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.83
-1.64%
5,327
-99.89%
8.95
-35.14%
900
51.60
10.85%
304
-99.98%
7.26
-7.98%
8.96
14.46%
1,518
-99.87%
2.00
-39.39%
960
105.25
10.15%
46
-99.97%
13.70
-0.81%
15.47
-0.67%
691
-99.91%
0.80
-27.27%
1,020
163.95
15.05%
13
-99.88%
5.36
-0.70%
0.14
0.00%
21
0.00%
57.35
0.00%
810
10.05
16.19%
376
-99.76%
0.62
95.24%
3.97
18.61%
1,999
-99.90%
11.70
-32.37%
890
44.40
11.14%
178
-99.99%
2.90
-2.27%
20.69
3.26%
1,898
-99.94%
2.30
-44.58%
950
94.75
8.85%
176
-99.90%
6.02
-10.38%
4.94
158.43%
2,777
-99.51%
23.85
-22.44%
860
Spot Price: 855.05
26.80
11.90%
2,860
-99.92%
4.54
26.83%
8.61
17.14%
3,149
-99.91%
15.00
-28.91%
880
38.25
11.35%
763
-99.98%
6.07
-9.81%
8.53
30.84%
1,826
-99.91%
5.10
-41.38%
920
69.00
12.01%
98
-99.93%
4.19
-4.45%
2.69
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
320.00%
153
-99.48%
42.50
-14.66%
830
15.00
17.19%
1,665
-99.78%
1.79
-58.02%
1.53
-3.32%
25
-99.78%
0.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-6.95%
69
-99.88%
0.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-10.28%
437
-99.94%
1.60
-38.46%
970
115.90
9.55%
12
-99.98%
4.07
-1.09%
0.93
33.33%
82
-99.86%
64.85
-12.48%
800
8.05
12.59%
2,696
-99.90%
7.73
-12.03%
9.65
-2.65%
1,333
-99.91%
3.10
-41.51%
940
85.45
8.03%
72
-99.94%
5.02
0.00%
8.72
-17.76%
878
-99.92%
1.30
-36.59%
980
125.00
7.94%
26
-99.97%
5.26
-0.99%
7.19
-2.94%
94
-99.50%
0.25
-16.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
2
-99.99%
0.20
-20.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-14.32%
1,192
-99.92%
4.05
-40.88%
930
77.75
10.91%
130
-99.88%
3.06
-4.45%
3.56
-4.62%
333
-99.94%
1.20
-29.41%
990
135.50
8.53%
21
-99.93%
4.03
-0.74%
8.37
-0.80%
422
-99.90%
0.70
-22.22%
1,030
174.55
5.31%
4
-100.00%
3.42
-0.87%
0.26
0.00%
0
-100.00%
141.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-3.27%
124
-99.92%
0.55
-15.38%
1,060
193.00
39.86%
8
-98.93%
1.19
0.00%
12.10
-7.72%
454
-99.83%
0.50
11.11%
1,100
246.10
6.10%
7
-99.94%
2.88
0.00%
1.01
-13.46%
21
-99.60%
0.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
89.26%
1,046
-99.58%
29.15
-20.90%
850
22.25
11.25%
3,078
-99.88%
5.72
4.10%
6.57
16.64%
654
-99.82%
0.95
-24.00%
1,010
156.30
7.98%
9
-99.87%
3.70
-1.40%
1.28
31.54%
437
-99.45%
35.40
-18.53%
840
18.30
13.31%
1,625
-99.80%
3.71
-4.62%
7.62
2.94%
1,391
-99.92%
6.70
-39.09%
910
61.15
13.35%
85
-99.95%
3.12
-7.35%
12.22
-2.92%
348
-99.95%
0.60
-7.69%
1,050
197.00
8.42%
4
-99.99%
3.20
-0.70%
22.25
-3.89%
1,649
-99.91%
1.10
-24.14%
1,000
143.70
8.00%
55
-99.95%
8.67
-0.09%
5.88
-13.18%
660
-99.80%
0.65
-18.75%
1,040
184.35
15.22%
9
-98.80%
3.65
-1.62%
5.12
83.33%
4,507
-99.62%
19.15
-25.20%
870
32.15
12.02%
2,235
-99.92%
3.69
-8.55%
1.49
-1.00%
7
-99.53%
0.20
-33.33%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
433.33%
42
-99.53%
49.15
-14.89%
820
12.35
18.18%
608
-99.94%
1.84
-2.00%
1.69
-3.02%
14
-99.63%
0.40
33.33%
1,120
265.00
22.12%
2
-99.95%
0.14
0.00%
4.10
-0.36%
35
-99.98%
0.55
-8.33%
1,070
205.40
1.73%
3
-99.95%
3.77
0.00%
0.82
2.83%
13
-99.97%
0.45
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91