loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
181.35
0.36%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
4.14%
394
-99.64%
0.75
15.38%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
140.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.57
-2.67%
3,005
-99.90%
7.35
17.60%
1,050
36.35
-18.41%
201
-99.73%
7.84
-5.26%
13.64
-2.31%
1,231
-99.90%
3.90
18.18%
1,070
51.50
-20.28%
10
-99.89%
7.38
0.10%
26.26
-1.21%
4,014
-99.90%
17.90
20.54%
1,020
Spot Price: 1017.30
16.95
-26.78%
2,262
-99.84%
19.16
6.86%
6.78
-0.44%
30
-99.97%
0.40
33.33%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
54.65
0.09%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
185.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
100.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
112.65
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.00
42.10%
1,855
-99.81%
2.80
12.00%
1,080
60.15
-18.16%
21
-99.80%
1.49
-6.13%
1.02
0.00%
0
-100.00%
109.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
-0.42%
374
-99.85%
1.35
8.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.93%
90.00
4.65%
930
0.65
-40.91%
665
-99.64%
8.72
0.26%
0.17
0.00%
0
-100.00%
72.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.90%
6
-99.20%
0.40
14.29%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
-4.09%
448
-99.96%
2.15
10.26%
1,090
70.45
-5.75%
1
-99.97%
0.44
1.75%
9.56
-0.16%
848
-99.70%
0.60
20.00%
1,150
127.10
20.99%
3
-99.96%
0.72
5.49%
16.26
-2.56%
1,730
-99.91%
10.15
20.12%
1,040
28.90
-20.06%
216
-99.93%
8.32
-1.25%
3.38
14.18%
392
-99.93%
0.90
5.88%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-12.77%
80
-99.75%
0.35
16.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-20.20%
138
-99.95%
45.05
17.01%
980
4.20
-38.24%
677
-99.94%
5.72
0.53%
5.29
-1.95%
22
-99.91%
72.10
13.19%
950
1.20
-44.19%
405
-99.95%
9.96
-3.91%
1.26
0.00%
5
-99.96%
0.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
-0.41%
209
-99.25%
0.45
12.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-7.63%
94
-99.96%
37.05
18.94%
990
6.20
-35.08%
610
-99.95%
4.76
3.09%
8.16
-8.88%
1,736
-99.93%
23.25
20.78%
1,010
12.55
-28.49%
1,625
-99.92%
9.65
5.84%
18.65
-2.81%
2,565
-99.87%
13.50
20.00%
1,030
22.85
-22.15%
552
-99.85%
10.70
2.59%
0.86
4.59%
8
-99.97%
53.55
15.66%
970
2.75
-42.11%
353
-99.96%
7.49
-2.73%
21.08
-5.54%
1,409
-99.94%
5.40
17.39%
1,060
43.20
-17.79%
30
-99.94%
2.85
0.80%
12.70
6.48%
440
-99.87%
1.15
9.52%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
-1.10%
1,304
-99.92%
29.60
19.60%
1,000
8.75
-33.21%
1,776
-99.94%
17.24
-7.49%
35.46
-0.25%
1,055
-99.92%
1.75
6.06%
1,100
78.80
-12.35%
15
-99.94%
3.10
-0.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91