loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
633.90 -2.02 2
633.90
-99.47 1,125.00
-10.00
-10.00 4,900 4.55 -67.73 1,429
4.55
-98.64 45,375.00
-20.22
-20.22
581.90 31.35 16
581.90
-99.87 11,625.00
-8.82
-8.82 5,000 7.00 -67.74 2,753
7.0
-99.11 168,000.00
-19.90
-19.90
494.50 38.17 8
494.50
-99.68 8,750.00
-20.45
-20.45 5,100 10.05 -69.50 2,305
10.05
-98.77 65,500.00
21.02
21.02
405.40 44.53 35
405.40
-99.62 15,125.00
30.11
30.11 5,200 14.95 -70.31 3,878
14.95
-99.27 163,500.00
11.99
11.99
309.00 57.94 341
309.0
-99.78 48,500.00
-9.56
-9.56 5,300 23.90 -69.08 7,562
23.90
-98.29 145,500.00
0.43
0.43
223.75 65.86 4,980
223.75
-99.45 95,125.00
-23.98
-23.98 5,400 36.00 -68.59 10,660
36.0
-98.99 175,875.00
14.67
14.67
138.70 62.32 13,982
138.70
-98.93 135,875.00
-45.18
-45.18 5,500 65.90 -60.00 10,430
65.90
-97.85 171,250.00
10.66
10.66
85.00 67.98 20,385
85.0
-98.18 220,000.00
14.36
14.36
Spot Price: 5587.75
5,600
103.00 -54.78 3,776
103.0
-92.52 86,750.00
83.11
83.11
43.00 53.30 15,628
43.0
-97.32 248,500.00
11.44
11.44 5,700 158.40 -48.26 489
158.40
-95.45 72,125.00
1.41
1.41
22.50 38.04 11,110
22.50
-98.03 250,250.00
6.09
6.09 5,800 240.50 -38.77 184
240.50
-87.73 73,375.00
-10.38
-10.38
11.95 20.10 6,355
11.95
-97.64 133,250.00
-14.03
-14.03 5,900 336.00 -32.12 62
336.0
-91.73 59,875.00
-7.88
-7.88
7.75 9.15 10,555
7.75
-97.92 433,125.00
-16.95
-16.95 6,000 420.00 -26.53 138
420.0
-97.92 137,250.00
-8.42
-8.42
4.50 -14.29 4,403
4.50
-97.98 219,875.00
-9.98
-9.98 6,100 522.00 -21.74 30
522.0
-94.00 26,750.00
-8.94
-8.94
3.35 -20.24 3,024
3.35
-98.16 265,250.00
-10.24
-10.24 6,200 629.00 -19.36 18
629.0
-85.60 27,000.00
-6.09
-6.09
2.60 -26.76 2,099
2.60
-98.25 184,500.00
-7.05
-7.05 6,300 700.00 -13.72 10
700.0
-99.20 18,000.00
-4.64
-4.64
1.95 -31.58 899
1.95
-98.68 98,500.00
-14.25
-14.25 6,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 -23.40 1,266
1.80
-98.20 154,500.00
-21.47
-21.47 6,500 920.00 -15.89 34
920.0
-90.93 42,250.00
-9.14
-9.14
1.25 -30.56 311
1.25
-98.56 43,625.00
-24.30
-24.30 6,600 1,018.80 -11.41 8
1018.80
-97.87 9,875.00
-13.19
-13.19
1.20 -29.41 66
1.20
-99.52 36,500.00
-10.15
-10.15 6,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -35.48 139
1.0
-98.99 57,625.00
-8.71
-8.71 6,800 1,200.00 -15.22 12
1200.0
-90.40 12,375.00
-18.85
-18.85
0.65 -61.76 37
0.65
-98.03 19,750.00
-14.13
-14.13 6,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -55.17 135
0.65
-99.04 138,375.00
-12.97
-12.97 7,000 1,412.00 -3.29 14
1412.0
-88.80 24,500.00
-5.77
-5.77
0.70 -36.36 12
0.70
-99.40 18,125.00
-9.94
-9.94 7,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -40.00 25
0.60
-93.33 28,375.00
-7.35
-7.35 7,200 1,730.35 57.30 2
1730.35
-98.40 2,500.00
-13.04
-13.04
0.75 0.00 0
0.75
-100.00 11,500.00
0.00
0.00 7,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 4.35 0
1.20
-100.00 7,750.00
0.00
0.00 7,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -50.00 49
0.50
-96.44 26,000.00
-21.80
-21.80 7,500 1,920.00 -9.22 3
1920.0
-97.60 10,250.00
-3.53
-3.53
0.20 33.33 0
0.20
-100.00 2,875.00
-4.17
-4.17 7,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.25 0.00 0
5.25
-100.00 500.00
0.00
0.00 7,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -60.00 0
0.20
-100.00 2,875.00
-4.17
-4.17 7,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
-100.00 0.00
0.00
0.00 7,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -50.00 2
0.50
-99.92 14,000.00
-24.83
-24.83 8,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 0
0.95
-100.00 250.00
0.00
0.00 8,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00