Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,855.85
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
584.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-13.71%
|
690
-99.99%
|
30.05
-26.17%
|
9,900 |
635.00
19.71%
|
0
-100.00%
|
0.23
-1.06%
|
|||||||||||||
|
10.33
-5.53%
|
1,224
-99.99%
|
23.50
-23.20%
|
10,000 |
701.00
13.36%
|
5
-100.00%
|
0.32
-8.66%
|
|||||||||||||
|
3.32
4.82%
|
255
-99.99%
|
9.35
-11.37%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,762.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-13.33%
|
1
-99.92%
|
641.20
-19.36%
|
8,700 |
15.70
17.16%
|
344
-99.99%
|
1.58
16.54%
|
|||||||||||||
|
0.30
-1.67%
|
8
-100.00%
|
457.20
-13.26%
|
8,900 |
32.10
11.65%
|
539
-99.98%
|
1.97
0.25%
|
|||||||||||||
|
1.24
-10.40%
|
98
-99.99%
|
396.00
-11.45%
|
9,000 |
47.45
11.65%
|
1,027
-99.99%
|
4.98
-9.20%
|
|||||||||||||
|
2.34
7.91%
|
860
-99.99%
|
139.00
-19.07%
|
9,400 |
185.65
11.50%
|
322
-100.00%
|
1.88
-17.81%
|
|||||||||||||
|
1.12
-8.39%
|
201
-99.95%
|
314.90
-12.77%
|
9,100 |
66.20
13.36%
|
498
-99.99%
|
2.22
-6.73%
|
|||||||||||||
|
5.48
4.11%
|
780
-99.99%
|
53.70
-26.94%
|
9,700 |
400.00
9.60%
|
44
-100.00%
|
0.74
-15.91%
|
|||||||||||||
|
3.00
-4.00%
|
464
-99.99%
|
13.95
-15.45%
|
10,200 |
962.15
45.26%
|
2
-99.99%
|
0.03
-16.67%
|
|||||||||||||
|
3.34
-14.67%
|
376
-99.99%
|
7.55
-10.65%
|
10,500 |
1,240.00
11.02%
|
0
-99.98%
|
0.01
16.67%
|
|||||||||||||
|
0.25
-1.01%
|
0
-99.99%
|
1,300.15
-7.13%
|
8,000 |
4.15
5.06%
|
81
-99.93%
|
1.52
5.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,160.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
13.23%
|
597
-99.91%
|
247.00
-15.00%
|
9,200 |
95.45
12.96%
|
885
-99.99%
|
2.94
-8.92%
|
|||||||||||||
|
0.69
-26.44%
|
82
-99.99%
|
4.50
-13.46%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,726.45
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-10.42%
|
14
-99.99%
|
573.00
-8.48%
|
8,800 |
22.95
13.61%
|
480
-99.98%
|
1.94
17.58%
|
|||||||||||||
|
2.10
26.92%
|
1,111
-99.95%
|
188.75
-16.50%
|
9,300
|
134.30
11.54%
|
713
-99.99%
|
1.62
-17.76%
|
|||||||||||||
|
4.07
8.97%
|
830
-99.99%
|
39.50
-27.72%
|
9,800 |
490.00
9.44%
|
18
-99.99%
|
0.57
3.42%
|
|||||||||||||
|
1.04
0.48%
|
265
-99.99%
|
18.00
-21.05%
|
10,100 |
852.25
33.46%
|
1
-99.98%
|
0.03
4.00%
|
|||||||||||||
|
1.28
54.05%
|
270
-99.99%
|
11.20
-14.50%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,420.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.18%
|
5
-99.97%
|
830.00
-9.81%
|
8,500 |
8.20
14.69%
|
323
-99.98%
|
2.16
1.53%
|
|||||||||||||
|
0.10
6.94%
|
3
-99.74%
|
760.00
-22.80%
|
8,600 |
11.05
19.46%
|
291
-99.98%
|
1.95
36.63%
|
|||||||||||||
|
5.23
9.58%
|
1,109
-99.99%
|
103.00
-21.61%
|
9,500 |
246.65
10.28%
|
145
-100.00%
|
1.62
-17.81%
|
|||||||||||||
|
1.06
29.01%
|
151
-99.99%
|
6.15
-10.87%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-2.44%
|
103
-100.00%
|
5.05
-13.68%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.00%
|
0
-100.00%
|
1,080.15
35.87%
|
8,200 |
5.25
11.70%
|
28
-99.97%
|
0.64
-2.29%
|
|||||||||||||
|
4.21
5.95%
|
768
-99.99%
|
74.80
-24.71%
|
9,600 |
318.70
9.26%
|
77
-100.00%
|
1.10
-19.80%
|
|||||||||||||
