loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
129.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-19.05%
57
-99.90%
2.15
-10.42%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
300.00%
10
-99.73%
0.70
-6.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.14%
4
-99.96%
56.65
-16.45%
920
9.80
3.70%
416
-99.83%
1.85
-24.54%
6.54
46.31%
1,297
-99.90%
29.50
-8.24%
970
26.50
10.19%
1,481
-99.96%
6.36
-2.42%
0.70
-3.13%
58
-99.66%
1.45
-19.44%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.69
9.28%
1,242
-99.81%
1.85
-13.95%
1,100
134.00
8.06%
17
-99.97%
8.99
-0.08%
3.10
24.77%
367
-99.85%
13.00
-11.56%
1,010
50.10
8.79%
9
-99.97%
1.72
-0.43%
30.65
6.05%
1,981
-99.91%
15.90
-11.42%
1,000
43.45
9.58%
310
-99.96%
12.61
-4.81%
0.94
2.46%
33
-99.94%
1.20
-11.11%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
15.97%
1,398
-99.93%
23.80
-10.69%
980
31.40
10.18%
663
-99.96%
11.63
0.26%
0.00
0.00%
10
-99.56%
90.00
-4.26%
880
3.95
-12.22%
224
-99.84%
1.80
-10.11%
8.57
6.82%
657
-99.90%
5.30
-10.17%
1,050
82.00
4.46%
27
-99.84%
1.95
5.69%
0.20
0.00%
26
-99.57%
1.00
-20.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
4.82%
613
-99.88%
6.60
-10.20%
1,040
79.40
13.43%
7
-99.98%
1.97
-0.76%
2.86
-5.46%
203
-99.89%
4.25
-10.53%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
176.19%
65
-99.70%
46.50
-9.09%
940
15.10
7.86%
353
-99.91%
7.16
-3.05%
9.84
-0.23%
546
-99.94%
8.30
-10.75%
1,030
67.85
11.23%
9
-99.98%
2.15
-1.72%
2.16
5.11%
161
-99.75%
0.80
-20.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
6.03%
606
-99.87%
10.35
-10.78%
1,020
62.80
18.16%
6
-99.99%
2.43
1.25%
0.71
42.42%
84
-99.61%
0.90
-14.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-8.27%
105
-99.96%
0.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.35%
34
-99.75%
76.45
-8.39%
900
6.20
-4.62%
513
-99.83%
3.07
10.24%
1.71
24.59%
161
-99.95%
40.15
-9.67%
950
18.30
8.93%
781
-99.91%
11.30
6.80%
6.30
10.38%
557
-99.92%
19.60
-10.91%
990
37.00
9.79%
234
-99.92%
5.61
9.52%
3.43
41.93%
777
-99.85%
33.90
-11.14%
960
Spot Price: 963.60
22.10
8.60%
1,161
-99.90%
6.09
30.97%
2.21
-1.67%
178
-99.91%
2.75
-9.84%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-5.95%
266
-99.85%
3.35
-10.67%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91