loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.06
0.00%
19
-99.98%
1.10
-15.38%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.44%
1
-99.97%
137.50
-3.17%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
123.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
4.19%
549
-99.94%
12.55
-17.16%
1,080
32.60
9.95%
102
-99.96%
5.27
-0.99%
0.01
0.00%
0
-100.00%
83.65
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
-2.20%
574
-99.90%
26.40
-11.56%
1,050
Spot Price: 1054.10
17.00
14.48%
1,197
-99.86%
13.76
-0.38%
0.71
-21.01%
30
-99.89%
0.40
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
164.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.61%
23
-99.85%
46.05
-12.12%
1,020
7.15
12.60%
440
-99.89%
11.99
1.33%
0.32
0.00%
0
-100.00%
0.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.92%
33
-99.95%
39.10
-10.32%
1,030
9.75
14.71%
372
-99.90%
7.25
-2.42%
1.21
0.00%
0
-100.00%
0.35
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
95.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.68%
6
-99.84%
0.85
-5.56%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
141.95
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-8.06%
280
-99.85%
2.45
-18.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.40%
27
-99.84%
1.00
-4.76%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-7.69%
10
-99.94%
0.65
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.42
-0.77%
1,796
-99.93%
20.70
-14.81%
1,060
21.60
13.68%
989
-99.92%
9.49
-2.47%
10.90
0.07%
72
-99.96%
0.70
-12.50%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
6
-99.97%
0.65
8.33%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
164.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
10.12%
592
-99.91%
9.70
-16.74%
1,090
41.15
12.74%
54
-99.93%
3.65
-2.79%
7.67
2.10%
281
-99.92%
5.50
-17.91%
1,110
55.90
9.07%
48
-99.68%
1.25
-2.92%
4.46
-3.73%
152
-99.84%
3.15
-20.25%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
0.43%
369
-99.94%
4.15
-17.82%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.93%
111.00
-0.89%
950
0.80
-5.88%
34
-99.84%
1.64
2.82%
10.09
-1.97%
143
-99.93%
1.80
-21.74%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
125.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.00%
26
-99.94%
62.65
-8.74%
1,000
3.70
13.85%
431
-99.93%
17.72
0.08%
2.68
-7.03%
122
-99.92%
31.95
-12.47%
1,040
13.45
18.50%
306
-99.88%
9.84
0.31%
34.16
3.78%
1,723
-99.92%
7.25
-19.89%
1,100
47.95
10.23%
30
-99.97%
13.32
-0.39%
0.54
-10.00%
25
-99.91%
54.15
-8.84%
1,010
5.15
10.75%
84
-99.93%
1.50
-2.44%
6.72
24.10%
758
-99.95%
16.25
-16.02%
1,070
26.65
11.97%
174
-99.96%
5.11
1.34%
0.05
0.00%
0
-100.00%
0.75
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-4.86%
50
-99.91%
1.45
-17.14%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91