loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.14
0.00%
71
-99.92%
0.60
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.33%
3
-99.98%
108.85
1.07%
800
2.85
-13.64%
633
-99.91%
7.36
24.33%
5.16
98.84%
1,149
-99.69%
28.65
0.00%
910
Spot Price: 905.0
29.35
-12.52%
685
-99.82%
6.32
75.99%
1.73
-13.21%
81
-99.95%
3.10
-15.07%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
4
-99.97%
59.90
-32.58%
860
11.55
-16.61%
226
-99.90%
5.86
-1.39%
2.85
29.69%
117
-99.83%
0.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
16.74%
242
-99.96%
8.40
-5.62%
970
71.75
-1.65%
4
-99.99%
2.60
-0.29%
4.58
-3.02%
150
-99.99%
1.35
-6.90%
1,050
146.10
29.87%
54
-99.35%
2.81
-10.95%
0.01
0.00%
0
-100.00%
114.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
3.62%
40
-99.93%
1.05
-8.70%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-2.75%
99
-99.96%
1.90
-19.15%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-4.05%
26
-99.96%
0.85
-10.53%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
16.92%
48
-99.90%
45.90
1.89%
880
17.50
-14.84%
292
-99.92%
2.71
11.08%
6.76
6.00%
651
-99.94%
24.00
-0.83%
920
34.65
-12.39%
183
-99.97%
13.82
-0.65%
12.95
3.04%
917
-99.93%
16.00
-3.03%
940
50.50
-2.51%
42
-99.99%
8.42
-1.15%
10.21
5.10%
527
-99.90%
6.60
-7.69%
980
80.05
-2.38%
18
-99.93%
4.69
-1.11%
19.15
0.47%
739
-99.94%
3.95
-14.13%
1,000
96.15
-3.17%
3
-99.99%
10.05
0.07%
0.40
0.00%
1
-99.99%
0.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
51.05
-1.83%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
16.54%
198
-99.93%
5.15
-9.65%
990
88.00
-3.30%
5
-99.93%
1.82
0.00%
1.01
13.56%
47
-99.77%
0.30
20.00%
1,160
254.25
1.09%
6
-99.96%
4.64
0.00%
0.35
17.95%
10
-99.56%
67.90
1.34%
850
9.20
-16.74%
332
-99.97%
5.42
-0.41%
8.25
41.75%
1,288
-99.86%
33.80
0.75%
900
24.90
-13.09%
1,206
-99.93%
15.50
7.66%
6.26
1.58%
277
-99.96%
10.40
-5.45%
960
63.95
-3.03%
16
-99.98%
3.95
-1.68%
3.44
-12.60%
182
-99.94%
2.45
-18.33%
1,020
119.15
27.77%
2
-99.99%
1.46
0.00%
2.00
-15.24%
121
-99.92%
1.55
-16.22%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-0.20%
19
-99.97%
0.25
-16.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-2.21%
15
-99.83%
0.35
16.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
59.09%
204
-99.74%
39.85
-0.50%
890
21.05
-14.08%
371
-99.84%
3.14
7.99%
0.44
0.00%
3
-99.99%
75.70
3.70%
840
7.50
-16.20%
203
-99.81%
1.47
0.00%
9.61
-1.84%
99
-100.00%
0.45
0.00%
1,100
197.00
1.68%
3
-99.96%
3.58
0.00%
8.54
8.17%
686
-99.95%
19.85
-1.24%
930
40.60
-8.76%
87
-99.98%
8.90
2.24%
18.06
3.04%
803
-99.95%
13.10
-3.68%
950
57.80
-0.17%
12
-100.00%
11.97
-0.31%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91