loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
2
-99.96%
0.05
-80.00%
1,180
121.00
6.28%
1
-99.99%
0.50
-1.49%
14.90
30.74%
3,574
-99.88%
2.30
-51.06%
1,100
45.00
24.65%
251
-99.90%
1.02
-38.18%
6.31
-4.54%
542
-99.95%
0.65
-64.86%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
247.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-15.49%
2,732
-99.91%
5.40
-49.77%
1,080
28.35
27.99%
1,139
-99.83%
2.50
-27.77%
0.01
0.00%
0
-100.00%
230.90
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.13
9.26%
3,508
-99.91%
8.30
-45.21%
1,070
20.90
26.28%
1,208
-99.93%
3.59
-5.89%
0.26
0.00%
0
-100.00%
267.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
190.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
0.00%
69
-98.85%
78.05
-13.18%
980
0.80
-27.27%
297
-99.90%
5.47
-0.14%
0.16
0.00%
0
-100.00%
233.30
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
231.95
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
152.05
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.39
-6.98%
450
-99.77%
31.65
-26.05%
1,030
4.60
5.75%
949
-99.92%
8.58
-6.00%
0.11
-16.67%
6
-99.97%
0.15
-70.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
183.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
-0.07%
2,300
-99.91%
12.30
-40.29%
1,060
Spot Price: 1060.30
15.30
26.97%
2,480
-99.88%
8.62
-0.52%
0.00
0.00%
0
-100.00%
200.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.57%
1
-99.97%
210.00
-4.98%
850
0.10
-33.33%
4
-99.91%
0.58
-3.75%
1.13
-3.23%
8
-99.64%
109.00
-8.40%
950
0.55
-15.38%
105
-99.92%
6.50
0.46%
1.51
-6.07%
65
-99.88%
0.10
-66.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.49
-0.14%
78
-99.83%
48.70
-19.70%
1,010
2.05
-12.77%
1,399
-99.83%
10.55
-9.00%
0.46
-7.58%
5
-99.87%
140.00
-5.60%
920
0.30
-25.00%
108
-99.10%
1.95
-0.76%
0.64
19.72%
166
-99.89%
0.40
-65.22%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
-4.22%
253
-99.93%
0.20
-71.43%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-2.82%
7
-99.90%
119.00
26.60%
940
0.40
-27.27%
22
-99.96%
1.31
1.75%
6.68
-7.38%
207
-99.85%
40.05
-22.61%
1,020
3.00
-3.23%
1,154
-99.93%
7.28
-10.92%
0.23
0.00%
0
-100.00%
177.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
172.35
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
138.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-0.19%
19
-99.79%
70.05
-12.71%
990
1.10
-21.43%
575
-99.67%
5.42
-13.00%
3.80
-14.65%
1,344
-99.92%
3.55
-51.03%
1,090
36.35
25.56%
204
-99.92%
0.82
-1.80%
0.03
0.00%
0
-100.00%
185.95
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
203.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.83
-21.45%
599
-99.61%
58.20
-17.27%
1,000
1.55
-13.89%
713
-99.90%
22.16
-1.07%
1.18
-4.85%
64
-95.73%
89.75
-11.92%
970
0.70
-22.22%
129
-99.92%
3.62
1.26%
13.42
0.62%
1,698
-99.83%
17.55
-35.00%
1,050
10.50
22.09%
3,019
-99.76%
11.34
5.51%
2.08
-22.63%
1,014
-99.85%
1.20
-60.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.31%
142
-99.00%
156.55
-9.27%
900
0.25
-37.50%
52
-99.70%
7.28
-3.96%
0.68
-56.04%
128
-98.69%
99.45
-8.34%
960
0.50
-33.33%
77
-99.88%
2.84
-0.52%
14.99
-1.58%
862
-99.85%
23.40
-31.68%
1,040
6.85
14.17%
1,853
-99.90%
11.99
-1.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91