loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| INFY| TCS| SOLARINDS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.08
0.18%
218
-99.89%
1.20
-36.84%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
144.57%
2,649
-99.81%
14.15
-53.91%
1,020
27.75
109.43%
1,457
-99.95%
16.02
-4.94%
2.74
301.10%
1,243
-99.61%
18.50
-50.73%
1,010
Spot Price: 1009.20
21.10
113.13%
1,622
-99.87%
5.49
25.56%
6.91
-9.88%
427
-99.89%
1.60
-44.83%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
1
-99.99%
0.30
-14.29%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
125.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
18.80%
894
-99.78%
22.60
-49.16%
1,000
16.15
122.76%
3,790
-99.86%
15.11
9.04%
0.09
50.00%
20
-97.33%
44.45
-53.21%
970
6.90
142.11%
358
-99.90%
2.27
24.18%
9.08
-4.12%
177
-99.96%
0.65
-13.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-9.61%
89
-99.92%
0.80
-30.43%
1,160
138.00
13.44%
30
-99.33%
0.69
9.52%
0.30
0.00%
0
-100.00%
101.50
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-14.49%
10
-99.97%
0.65
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.65
-2.67%
3,344
-99.82%
4.50
-61.37%
1,060
57.55
69.51%
148
-99.93%
8.96
-2.61%
12.79
14.81%
1,707
-99.93%
2.90
-56.06%
1,080
75.25
49.45%
35
-99.91%
4.98
-2.78%
6.55
-0.68%
85
-99.97%
0.75
-25.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.37%
30
-99.96%
0.60
-25.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-4.53%
42
-99.89%
0.70
-22.22%
1,180
166.00
69.56%
1
-99.87%
0.02
-33.33%
1.94
-9.76%
85
-99.82%
0.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
70.00%
7
-99.91%
107.00
-17.69%
900
1.05
75.00%
191
-99.89%
2.65
0.28%
0.44
0.00%
8
-99.93%
95.00
-16.23%
920
1.35
68.75%
74
-99.74%
0.50
50.00%
4.69
69.38%
2,048
-99.85%
10.60
-57.26%
1,030
35.00
101.73%
836
-99.94%
7.03
-12.59%
9.96
-2.21%
1,040
-99.94%
2.35
-53.47%
1,090
84.60
41.59%
36
-99.95%
3.38
-1.32%
0.24
-3.03%
5
-99.94%
0.40
-20.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.04
9.20%
2,166
-99.91%
1.95
-49.35%
1,100
92.75
38.43%
34
-99.95%
12.73
-0.41%
14.71
-1.56%
2,222
-99.89%
6.35
-58.22%
1,050
48.10
75.87%
229
-99.97%
14.09
-0.05%
9.02
23.89%
1,753
-99.84%
3.55
-59.66%
1,070
57.20
39.34%
2
-99.99%
5.15
0.00%
0.05
0.00%
0
-100.00%
0.75
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.45%
19
-99.37%
0.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
164.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
60.71%
80
-99.77%
36.85
-39.29%
980
9.25
134.18%
1,314
-99.89%
10.87
49.84%
0.05
0.00%
0
-100.00%
164.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
9,800.00%
141
-90.60%
29.20
-65.09%
990
12.20
123.85%
1,115
-99.79%
2.27
21.20%
9.53
1.44%
359
-99.88%
0.85
-39.29%
1,150
141.70
16.10%
1
-99.87%
7.53
0.00%
0.60
-2.44%
12
-99.91%
0.45
28.57%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
60.11%
2,326
-99.83%
7.75
-60.15%
1,040
41.60
91.26%
573
-99.95%
8.82
-6.74%
16.49
-7.14%
636
-99.88%
1.30
-43.48%
1,120
110.65
41.50%
4
-99.82%
1.56
0.00%
4.69
-2.34%
354
-99.91%
1.00
-37.50%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91