Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.16
36.11%
|
5,203
-99.83%
|
14.20
-23.86%
|
920 |
23.15
5.71%
|
2,044
-99.76%
|
12.50
-3.08%
|
|||||||||||||
|
2.00
1.53%
|
12
-99.98%
|
63.00
-10.00%
|
850 |
2.80
-9.68%
|
653
-99.93%
|
8.55
5.56%
|
|||||||||||||
|
2.50
-0.60%
|
5
-99.78%
|
71.55
7.76%
|
840 |
2.05
-8.89%
|
81
-99.97%
|
2.66
-1.67%
|
|||||||||||||
|
10.97
-4.26%
|
1,163
-99.97%
|
24.80
-17.47%
|
900 |
13.45
2.28%
|
2,082
-99.93%
|
19.90
6.55%
|
|||||||||||||
|
0.02
100.00%
|
4
-99.73%
|
0.45
-10.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.74%
|
116
-99.94%
|
46.00
-14.18%
|
870 |
5.40
-3.57%
|
773
-99.93%
|
3.50
-5.67%
|
|||||||||||||
|
2.21
-1.01%
|
8
-99.85%
|
110.00
0.92%
|
800 |
0.55
-8.33%
|
233
-99.90%
|
4.81
2.56%
|
|||||||||||||
|
8.58
-6.76%
|
903
-99.48%
|
0.70
-6.67%
|
1,060 |
140.35
-1.85%
|
4
-99.73%
|
3.14
0.00%
|
|||||||||||||
|
2.42
-29.93%
|
565
-99.97%
|
30.90
-16.15%
|
890 |
10.30
1.48%
|
1,143
-99.94%
|
5.55
5.71%
|
|||||||||||||
|
5.26
-10.81%
|
234
-99.88%
|
2.40
-22.58%
|
990 |
73.00
-5.38%
|
1
-99.99%
|
1.55
0.00%
|
|||||||||||||
|
2.57
-21.92%
|
227
-99.45%
|
0.80
-15.79%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
203.45
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.95
71.23%
|
8,020
-99.59%
|
6.45
-21.82%
|
950 |
45.95
10.46%
|
199
-99.89%
|
11.04
-0.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.00
-12.76%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.58
3.90%
|
1,271
-99.79%
|
3.80
-23.23%
|
970 |
63.05
10.71%
|
46
-99.93%
|
5.90
-2.00%
|
|||||||||||||
|
1.69
-0.44%
|
21
-99.97%
|
1.15
-4.17%
|
1,030 |
112.35
-5.35%
|
1
-99.96%
|
0.08
0.00%
|
|||||||||||||
|
0.75
-14.53%
|
56
-99.98%
|
38.15
-15.41%
|
880 |
7.55
0.67%
|
1,584
-99.92%
|
9.81
10.75%
|
|||||||||||||
|
13.22
2.98%
|
1,380
-99.92%
|
5.00
-21.26%
|
960 |
52.25
6.20%
|
44
-99.96%
|
4.01
-1.29%
|
|||||||||||||
|
7.51
4.60%
|
697
-99.91%
|
1.35
-18.18%
|
1,020 |
111.05
2.35%
|
2
-100.00%
|
0.37
-2.00%
|
|||||||||||||
|
1.37
-6.19%
|
21
-99.92%
|
0.45
-18.18%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
-9.17%
|
2,798
-99.93%
|
19.25
-19.12%
|
910
|
17.70
5.36%
|
3,932
-99.79%
|
8.90
33.11%
|
|||||||||||||
|
15.26
6.16%
|
1,362
-99.85%
|
3.05
-21.79%
|
980 |
71.45
9.67%
|
37
-99.94%
|
3.31
-4.75%
|
|||||||||||||
|
4.62
11.19%
|
431
-99.66%
|
1.05
0.00%
|
1,040 |
129.15
3.32%
|
3
-99.80%
|
0.94
0.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.84%
|
205
-99.69%
|
1.60
-20.00%
|
1,010 |
94.00
-20.03%
|
4
-99.91%
|
0.43
5.56%
|
|||||||||||||
|
1.16
6.16%
|
31
-99.83%
|
0.65
30.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
95.25
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
1.18%
|
19
-99.95%
|
52.65
-13.83%
|
860 |
3.75
-11.76%
|
354
-99.95%
|
2.87
-1.29%
|
|||||||||||||
|
9.71
-1.52%
|
2,256
-99.89%
|
8.20
-25.11%
|
940 |
37.75
10.54%
|
476
-99.86%
|
7.72
-9.50%
|
|||||||||||||
|
27.59
-1.10%
|
1,430
-99.89%
|
2.00
-21.57%
|
1,000 |
82.25
-4.19%
|
16
-99.98%
|
6.44
-1.38%
|
|||||||||||||
|
14.12
7.54%
|
2,216
-99.90%
|
10.95
-23.69%
|
930 |
29.55
7.07%
|
819
-99.76%
|
7.64
-1.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place