Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
1
-99.87%
|
125.00
22.19%
|
930 |
0.50
-54.55%
|
500
-99.22%
|
7.89
0.67%
|
|||||||||||||
|
18.01
-7.83%
|
18,966
-98.69%
|
23.40
48.57%
|
1,050
|
20.10
-38.53%
|
4,810
-94.12%
|
9.17
-2.39%
|
|||||||||||||
|
19.99
45.23%
|
14,431
-98.72%
|
18.70
50.20%
|
1,060 |
25.15
-35.35%
|
1,958
-85.50%
|
4.11
120.08%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
112.65
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.75%
|
14
-99.90%
|
95.80
42.67%
|
970 |
1.90
-52.50%
|
975
-99.22%
|
2.44
4.84%
|
|||||||||||||
|
1.42
-15.63%
|
75
-99.62%
|
66.85
33.30%
|
990 |
3.60
-51.68%
|
2,246
-98.97%
|
4.86
18.03%
|
|||||||||||||
|
7.52
-7.90%
|
1,101
-98.35%
|
0.85
13.33%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
-42.51%
|
5,054
-99.75%
|
35.00
43.15%
|
1,030 |
11.90
-44.26%
|
4,279
-99.44%
|
11.46
17.99%
|
|||||||||||||
|
9.78
55.05%
|
2,055
-98.89%
|
4.75
48.44%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
84.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
2.52%
|
1,652
-99.69%
|
1.20
20.00%
|
1,150 |
90.40
-13.95%
|
3
-99.96%
|
0.70
2.20%
|
|||||||||||||
|
1.04
0.00%
|
7
-99.07%
|
159.50
21.11%
|
900 |
0.30
-25.00%
|
540
-99.14%
|
6.28
-18.42%
|
|||||||||||||
|
0.51
-9.33%
|
23
-99.69%
|
96.60
28.71%
|
960 |
1.40
-51.72%
|
1,199
-99.19%
|
9.49
-20.19%
|
|||||||||||||
|
6.69
196.35%
|
1,580
-98.03%
|
2.40
33.33%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
116.00%
|
179
-99.08%
|
0.35
-22.22%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
110.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
-16.92%
|
4,361
-99.34%
|
11.30
51.68%
|
1,080 |
37.70
-30.76%
|
439
-97.46%
|
1.76
73.33%
|
|||||||||||||
|
4.75
-9.05%
|
341
-99.88%
|
49.75
38.39%
|
1,010 |
6.65
-49.62%
|
1,872
-99.71%
|
7.04
13.56%
|
|||||||||||||
|
8.90
29.62%
|
5,041
-98.00%
|
14.60
51.30%
|
1,070 |
31.15
-36.43%
|
888
-89.24%
|
7.74
51.76%
|
|||||||||||||
|
4.67
-12.50%
|
2,545
-99.31%
|
8.60
52.21%
|
1,090 |
44.10
-28.76%
|
63
-95.80%
|
0.46
29.79%
|
|||||||||||||
|
7.56
0.80%
|
424
-98.85%
|
0.55
10.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
182.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
185.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-9.77%
|
53
-99.36%
|
77.00
33.91%
|
980 |
2.60
-54.39%
|
1,881
-99.34%
|
7.04
34.91%
|
|||||||||||||
|
12.42
-15.77%
|
2,120
-99.86%
|
42.45
42.45%
|
1,020 |
9.00
-46.11%
|
3,625
-99.62%
|
12.18
17.09%
|
|||||||||||||
|
9.65
16.26%
|
3,241
-99.26%
|
3.40
41.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
33.28%
|
1,153
-98.81%
|
1.70
25.93%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-0.57%
|
16
-99.92%
|
106.85
25.04%
|
950 |
1.00
-52.38%
|
1,354
-99.33%
|
8.61
14.91%
|
|||||||||||||
|
10.56
-8.27%
|
1,210
-99.51%
|
57.85
34.85%
|
1,000 |
4.95
-50.75%
|
4,673
-99.40%
|
20.48
15.38%
|
|||||||||||||
|
26.79
-11.06%
|
9,661
-99.54%
|
6.55
52.33%
|
1,100 |
52.60
-26.69%
|
209
-98.89%
|
3.33
3.26%
|
|||||||||||||
|
5.84
8.36%
|
821
-97.62%
|
0.40
-11.11%
|
1,200 |
145.30
-14.95%
|
4
-99.87%
|
0.91
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
114.85
-0.78%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.51
-26.76%
|
7,922
-99.18%
|
28.90
45.96%
|
1,040 |
15.60
-41.68%
|
4,988
-97.82%
|
11.27
45.78%
|
|||||||||||||
|
1.72
23.12%
|
383
-99.37%
|
0.50
11.11%
|
1,180 |
124.50
-14.87%
|
5
-99.94%
|
2.84
0.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place