Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.57
137.50%
|
440
-99.45%
|
37.50
-6.37%
|
890 |
22.00
-10.20%
|
746
-99.68%
|
4.23
45.36%
|
|||||||||||||
|
3.21
2.15%
|
107
-99.88%
|
0.55
-8.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.36
-8.93%
|
1,791
-99.86%
|
3.40
-26.09%
|
1,000 |
97.50
-1.81%
|
21
-99.95%
|
10.05
0.07%
|
|||||||||||||
|
2.36
18.42%
|
292
-99.89%
|
4.45
-21.93%
|
990 |
90.70
-0.33%
|
12
-99.84%
|
1.82
0.00%
|
|||||||||||||
|
2.45
-10.19%
|
184
-99.93%
|
1.75
-25.53%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
4.79%
|
724
-99.87%
|
5.70
-20.28%
|
980 |
82.00
0.00%
|
32
-99.87%
|
4.70
-0.79%
|
|||||||||||||
|
17.83
1.71%
|
1,327
-99.91%
|
11.50
-15.44%
|
950 |
55.40
-4.32%
|
21
-99.99%
|
11.96
-0.37%
|
|||||||||||||
|
1.55
-6.76%
|
40
-99.94%
|
0.80
-15.79%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
69.23%
|
120
-99.74%
|
43.50
-3.44%
|
880 |
18.05
-12.17%
|
504
-99.86%
|
2.66
9.23%
|
|||||||||||||
|
12.55
-0.18%
|
1,436
-99.89%
|
14.35
-13.03%
|
940 |
52.00
0.39%
|
67
-99.98%
|
8.27
-2.82%
|
|||||||||||||
|
3.10
-21.18%
|
319
-99.90%
|
2.20
-26.67%
|
1,020 |
118.60
27.19%
|
6
-99.97%
|
1.45
-1.03%
|
|||||||||||||
|
0.41
1.89%
|
3
-99.98%
|
0.35
16.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
88.15%
|
1,644
-99.56%
|
26.45
-7.68%
|
910 |
30.90
-7.90%
|
872
-99.77%
|
5.92
64.72%
|
|||||||||||||
|
5.11
8.10%
|
1,479
-99.90%
|
1.20
-17.24%
|
1,050 |
149.00
32.44%
|
69
-99.16%
|
2.78
-11.90%
|
|||||||||||||
|
9.53
-2.61%
|
154
-99.99%
|
0.40
-11.11%
|
1,100 |
197.00
1.68%
|
3
-99.96%
|
3.58
0.00%
|
|||||||||||||
|
1.49
-24.91%
|
207
-99.87%
|
2.80
-23.29%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
45.75%
|
2,046
-99.78%
|
31.50
-6.11%
|
900
|
26.40
-7.85%
|
2,098
-99.88%
|
15.71
9.12%
|
|||||||||||||
|
6.05
-1.82%
|
547
-99.93%
|
9.20
-16.36%
|
960 |
62.00
-5.99%
|
34
-99.95%
|
3.98
-0.75%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
51.05
-1.83%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
21.27%
|
357
-99.94%
|
7.55
-15.17%
|
970 |
73.40
0.62%
|
10
-99.97%
|
2.60
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.45%
|
4
-99.99%
|
73.10
0.14%
|
840 |
7.70
-13.97%
|
240
-99.78%
|
1.49
1.53%
|
|||||||||||||
|
0.25
6.45%
|
13
-99.91%
|
56.05
-36.92%
|
860 |
12.25
-11.55%
|
360
-99.84%
|
5.63
-5.30%
|
|||||||||||||
|
1.00
-2.21%
|
15
-99.83%
|
0.35
16.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
25.64%
|
15
-99.33%
|
61.75
-7.84%
|
850 |
9.90
-10.41%
|
507
-99.95%
|
5.57
2.48%
|
|||||||||||||
|
7.80
-1.23%
|
1,168
-99.92%
|
18.10
-9.95%
|
930 |
42.30
-4.94%
|
164
-99.97%
|
8.84
1.46%
|
|||||||||||||
|
0.33
2.33%
|
4
-99.97%
|
110.00
2.14%
|
800 |
2.95
-10.61%
|
831
-99.88%
|
7.41
25.22%
|
|||||||||||||
|
6.47
1.53%
|
1,210
-99.88%
|
22.10
-8.68%
|
920 |
36.55
-7.59%
|
237
-99.96%
|
13.82
-0.59%
|
|||||||||||||
|
1.97
-16.51%
|
148
-99.90%
|
1.40
-24.32%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
1.09%
|
61
-99.90%
|
0.95
-17.39%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
23.55%
|
285
-99.58%
|
0.65
-18.75%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-0.20%
|
20
-99.97%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
18.64%
|
49
-99.76%
|
0.35
40.00%
|
1,160 |
254.25
1.09%
|
6
-99.96%
|
4.64
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place