loader2
Login Open ICICI 3-in-1 Account

BAJAJ FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.57
137.50%
440
-99.45%
37.50
-6.37%
890
22.00
-10.20%
746
-99.68%
4.23
45.36%
3.21
2.15%
107
-99.88%
0.55
-8.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.36
-8.93%
1,791
-99.86%
3.40
-26.09%
1,000
97.50
-1.81%
21
-99.95%
10.05
0.07%
2.36
18.42%
292
-99.89%
4.45
-21.93%
990
90.70
-0.33%
12
-99.84%
1.82
0.00%
2.45
-10.19%
184
-99.93%
1.75
-25.53%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
4.79%
724
-99.87%
5.70
-20.28%
980
82.00
0.00%
32
-99.87%
4.70
-0.79%
17.83
1.71%
1,327
-99.91%
11.50
-15.44%
950
55.40
-4.32%
21
-99.99%
11.96
-0.37%
1.55
-6.76%
40
-99.94%
0.80
-15.79%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
69.23%
120
-99.74%
43.50
-3.44%
880
18.05
-12.17%
504
-99.86%
2.66
9.23%
12.55
-0.18%
1,436
-99.89%
14.35
-13.03%
940
52.00
0.39%
67
-99.98%
8.27
-2.82%
3.10
-21.18%
319
-99.90%
2.20
-26.67%
1,020
118.60
27.19%
6
-99.97%
1.45
-1.03%
0.41
1.89%
3
-99.98%
0.35
16.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
88.15%
1,644
-99.56%
26.45
-7.68%
910
30.90
-7.90%
872
-99.77%
5.92
64.72%
5.11
8.10%
1,479
-99.90%
1.20
-17.24%
1,050
149.00
32.44%
69
-99.16%
2.78
-11.90%
9.53
-2.61%
154
-99.99%
0.40
-11.11%
1,100
197.00
1.68%
3
-99.96%
3.58
0.00%
1.49
-24.91%
207
-99.87%
2.80
-23.29%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
45.75%
2,046
-99.78%
31.50
-6.11%
900
Spot Price: 901.65
26.40
-7.85%
2,098
-99.88%
15.71
9.12%
6.05
-1.82%
547
-99.93%
9.20
-16.36%
960
62.00
-5.99%
34
-99.95%
3.98
-0.75%
0.39
0.00%
0
-100.00%
51.05
-1.83%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
21.27%
357
-99.94%
7.55
-15.17%
970
73.40
0.62%
10
-99.97%
2.60
0.00%
0.01
0.00%
0
-100.00%
114.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.45%
4
-99.99%
73.10
0.14%
840
7.70
-13.97%
240
-99.78%
1.49
1.53%
0.25
6.45%
13
-99.91%
56.05
-36.92%
860
12.25
-11.55%
360
-99.84%
5.63
-5.30%
1.00
-2.21%
15
-99.83%
0.35
16.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
25.64%
15
-99.33%
61.75
-7.84%
850
9.90
-10.41%
507
-99.95%
5.57
2.48%
7.80
-1.23%
1,168
-99.92%
18.10
-9.95%
930
42.30
-4.94%
164
-99.97%
8.84
1.46%
0.33
2.33%
4
-99.97%
110.00
2.14%
800
2.95
-10.61%
831
-99.88%
7.41
25.22%
6.47
1.53%
1,210
-99.88%
22.10
-8.68%
920
36.55
-7.59%
237
-99.96%
13.82
-0.59%
1.97
-16.51%
148
-99.90%
1.40
-24.32%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
1.09%
61
-99.90%
0.95
-17.39%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
23.55%
285
-99.58%
0.65
-18.75%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-0.20%
20
-99.97%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
18.64%
49
-99.76%
0.35
40.00%
1,160
254.25
1.09%
6
-99.96%
4.64
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91