loader2
Partner With Us NRI

BAJAJ FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,000.75
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
-93.60%
904.35
7.66%
6,000
1.00
-47.37%
459
-98.82%
1.55
-17.14%
0.00
0.00%
0
-100.00%
642.30
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
568.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
457.90
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
485.00
1.36%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
388.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.14%
8
-99.64%
470.00
6.09%
6,400
3.80
-20.00%
671
-99.67%
1.10
-4.25%
0.07
0.00%
0
-100.00%
336.95
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-18.77%
240
-99.16%
355.15
-0.22%
6,500
7.20
-30.43%
2,240
-99.43%
2.39
-12.44%
0.08
0.00%
0
-100.00%
312.20
0.97%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-7.98%
260
-99.64%
260.30
-1.61%
6,600
12.45
-36.15%
5,799
-99.49%
1.40
-8.13%
0.28
-10.48%
102
-99.62%
217.85
-0.98%
6,650
16.95
-37.91%
826
-99.39%
0.56
14.10%
1.20
-9.90%
951
-99.86%
175.00
-4.29%
6,700
24.55
-33.92%
5,979
-99.53%
2.17
-12.60%
0.54
-18.87%
792
-99.85%
135.85
-7.43%
6,750
36.75
-28.43%
1,446
-99.73%
0.79
8.98%
2.50
-23.96%
5,908
-99.66%
101.00
-13.16%
6,800
56.45
-20.04%
5,657
-99.31%
2.56
4.17%
0.90
-6.02%
3,288
-99.47%
79.95
-12.09%
6,850
Spot Price: 6836.90
79.35
-16.87%
2,079
-98.79%
0.62
50.91%
3.84
13.31%
12,843
-98.89%
60.95
-13.61%
6,900
110.00
-11.72%
2,687
-99.21%
1.40
27.51%
1.21
1.36%
2,840
-98.69%
46.90
-15.34%
6,950
146.45
-7.49%
250
-99.15%
0.40
15.47%
11.23
-9.26%
18,043
-99.34%
36.65
-16.61%
7,000
186.00
-4.81%
664
-99.36%
2.05
-8.73%
1.05
5.26%
1,220
-99.26%
27.20
-20.12%
7,050
224.95
-4.11%
92
-97.63%
0.33
-5.32%
3.42
-5.09%
4,378
-99.24%
21.35
-18.82%
7,100
270.00
-1.98%
105
-98.85%
0.86
-5.26%
0.82
-18.81%
1,001
-99.32%
15.70
-23.79%
7,150
306.00
-3.85%
15
-99.76%
0.24
-2.04%
4.96
-8.62%
4,890
-99.30%
12.90
-19.88%
7,200
352.00
-5.07%
85
-99.58%
0.97
-6.18%
0.97
-13.65%
592
-99.45%
10.95
-17.98%
7,250
398.85
-16.91%
8
-99.74%
0.25
-1.46%
6.10
2.33%
2,716
-99.49%
8.35
-23.74%
7,300
459.30
-2.42%
92
-98.66%
1.07
-8.68%
1.19
-4.44%
583
-99.37%
7.25
-22.04%
7,350
489.85
-4.27%
41
-97.48%
0.33
-12.87%
4.81
-4.68%
2,806
-99.42%
6.00
-24.05%
7,400
550.85
-1.60%
40
-99.57%
0.46
-2.90%
0.70
-1.75%
325
-99.05%
5.10
-23.31%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.83
-4.91%
2,649
-99.57%
4.20
-28.21%
7,500
615.00
-6.68%
34
-99.58%
0.48
-3.49%
0.38
0.33%
125
-99.41%
3.80
-24.75%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-11.76%
1,225
-99.33%
3.25
-26.14%
7,600
726.00
-4.47%
8
-99.62%
0.13
-7.14%
0.26
-8.52%
69
-99.68%
2.95
-25.32%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-7.59%
622
-99.63%
2.15
-33.85%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.74%
16
-99.71%
2.95
18.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.35%
488
-99.52%
1.50
-41.18%
7,800
925.95
-2.53%
3
-99.40%
0.23
-0.54%
0.20
-5.39%
20
-99.11%
3.00
30.43%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.13%
78
-99.60%
1.50
-31.82%
7,900
1,025.70
-11.58%
25
-97.14%
0.08
-6.06%
0.09
-5.41%
6
-99.93%
1.65
-5.71%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-3.83%
918
-99.56%
1.45
-21.62%
8,000
1,112.10
-4.95%
7
-99.20%
0.38
-2.28%
0.09
-6.85%
9
-99.91%
1.25
-24.24%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-5.63%
85
-99.31%
1.25
-21.88%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.99%
1.50
-16.67%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.22%
55
-99.47%
1.35
-10.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-2.34%
360
-99.06%
0.50
42.86%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.77%
4
-99.71%
0.35
16.67%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500