Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,755.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,915.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,350.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,305.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-9.09%
|
1
-99.84%
|
1,650.00
105.06%
|
6,900 |
6.35
5.83%
|
46
-99.43%
|
0.91
-0.14%
|
|||||||||||||
0.19
-2.56%
|
4
-99.20%
|
1,544.50
2.28%
|
7,000 |
6.35
-10.56%
|
2,816
-98.15%
|
4.49
-2.21%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,335.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
1,383.65
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-1.91%
|
6
-99.95%
|
1,180.00
-3.28%
|
7,300 |
9.55
-16.59%
|
1,612
-98.11%
|
1.79
-0.14%
|
|||||||||||||
0.49
-0.26%
|
2
-99.20%
|
1,125.00
-0.83%
|
7,400 |
11.55
-14.44%
|
2,250
-98.15%
|
1.81
2.26%
|
|||||||||||||
0.84
-1.18%
|
10
-99.95%
|
961.00
-4.86%
|
7,500 |
13.85
-16.31%
|
4,274
-98.74%
|
4.32
-4.72%
|
|||||||||||||
0.48
-8.10%
|
134
-98.18%
|
887.95
-4.62%
|
7,600 |
17.40
-16.75%
|
2,375
-98.18%
|
1.65
2.89%
|
|||||||||||||
0.52
-2.12%
|
15
-99.33%
|
803.45
-3.78%
|
7,700 |
22.00
-16.67%
|
3,732
-99.18%
|
1.78
4.78%
|
|||||||||||||
1.07
-16.78%
|
213
-98.67%
|
705.00
-5.01%
|
7,800 |
28.95
-14.98%
|
2,967
-98.82%
|
2.56
-0.58%
|
|||||||||||||
0.78
-1.11%
|
62
-99.29%
|
618.60
-4.84%
|
7,900 |
37.30
-14.06%
|
3,007
-98.79%
|
2.06
4.45%
|
|||||||||||||
3.25
-0.57%
|
434
-98.66%
|
521.75
-8.15%
|
8,000 |
49.00
-12.97%
|
8,663
-98.70%
|
5.50
-2.42%
|
|||||||||||||
1.07
-5.11%
|
161
-98.08%
|
453.45
-5.68%
|
8,100 |
62.00
-12.74%
|
4,628
-98.37%
|
2.13
4.79%
|
|||||||||||||
1.96
-6.61%
|
639
-98.67%
|
367.50
-9.88%
|
8,200 |
83.90
-9.59%
|
6,087
-98.73%
|
2.79
1.41%
|
|||||||||||||
3.81
-2.96%
|
1,794
-98.23%
|
287.10
-13.73%
|
8,300 |
109.75
-8.47%
|
7,019
-98.64%
|
2.50
-8.97%
|
|||||||||||||
1.62
-16.39%
|
5,398
-98.10%
|
225.40
-16.81%
|
8,400 |
147.00
-5.59%
|
14,124
-97.85%
|
2.08
-9.84%
|
|||||||||||||
4.06
10.17%
|
12,925
-98.77%
|
173.00
-19.74%
|
8,500
|
191.50
-3.55%
|
11,491
-99.11%
|
2.33
-15.20%
|
|||||||||||||
2.92
0.52%
|
10,824
-99.20%
|
129.35
-22.91%
|
8,600 |
251.00
-0.14%
|
3,099
-99.37%
|
0.90
10.82%
|
|||||||||||||
3.51
5.45%
|
7,098
-99.13%
|
97.00
-24.31%
|
8,700 |
310.90
-0.19%
|
1,013
-99.35%
|
0.67
-10.61%
|
|||||||||||||
2.33
3.32%
|
6,765
-99.02%
|
71.85
-26.94%
|
8,800 |
390.00
1.97%
|
232
-98.34%
|
0.26
57.46%
|
|||||||||||||
1.33
18.02%
|
5,012
-98.86%
|
53.70
-28.06%
|
8,900 |
478.05
2.95%
|
5
-96.00%
|
0.01
20.00%
|
|||||||||||||
4.72
-10.03%
|
12,091
-99.09%
|
40.70
-28.91%
|
9,000 |
555.00
2.30%
|
49
-99.23%
|
0.15
6.96%
|
|||||||||||||
0.68
-10.10%
|
2,455
-99.04%
|
28.50
-32.62%
|
9,100 |
588.40
3.71%
|
4
-96.80%
|
0.00
0.00%
|
|||||||||||||
1.29
41.20%
|
4,131
-98.81%
|
20.60
-34.71%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.84
0.07%
|
3,516
-99.02%
|
14.65
-38.32%
|
9,300 |
760.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
1.04
20.96%
|
2,718
-98.54%
|
11.25
-36.44%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.41
-13.45%
|
4,247
-98.82%
|
9.00
-35.02%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.47
37.25%
|
3,984
-98.74%
|
7.55
-31.05%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|