Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
2
-99.96%
|
0.05
-80.00%
|
1,180 |
121.00
6.28%
|
1
-99.99%
|
0.50
-1.49%
|
|||||||||||||
|
14.90
30.74%
|
3,574
-99.88%
|
2.30
-51.06%
|
1,100 |
45.00
24.65%
|
251
-99.90%
|
1.02
-38.18%
|
|||||||||||||
|
6.31
-4.54%
|
542
-99.95%
|
0.65
-64.86%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
247.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
-15.49%
|
2,732
-99.91%
|
5.40
-49.77%
|
1,080 |
28.35
27.99%
|
1,139
-99.83%
|
2.50
-27.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.90
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.13
9.26%
|
3,508
-99.91%
|
8.30
-45.21%
|
1,070 |
20.90
26.28%
|
1,208
-99.93%
|
3.59
-5.89%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
267.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
190.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
0.00%
|
69
-98.85%
|
78.05
-13.18%
|
980 |
0.80
-27.27%
|
297
-99.90%
|
5.47
-0.14%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
233.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
231.95
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
152.05
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.39
-6.98%
|
450
-99.77%
|
31.65
-26.05%
|
1,030 |
4.60
5.75%
|
949
-99.92%
|
8.58
-6.00%
|
|||||||||||||
|
0.11
-16.67%
|
6
-99.97%
|
0.15
-70.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
183.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
-0.07%
|
2,300
-99.91%
|
12.30
-40.29%
|
1,060
|
15.30
26.97%
|
2,480
-99.88%
|
8.62
-0.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.57%
|
1
-99.97%
|
210.00
-4.98%
|
850 |
0.10
-33.33%
|
4
-99.91%
|
0.58
-3.75%
|
|||||||||||||
|
1.13
-3.23%
|
8
-99.64%
|
109.00
-8.40%
|
950 |
0.55
-15.38%
|
105
-99.92%
|
6.50
0.46%
|
|||||||||||||
|
1.51
-6.07%
|
65
-99.88%
|
0.10
-66.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.49
-0.14%
|
78
-99.83%
|
48.70
-19.70%
|
1,010 |
2.05
-12.77%
|
1,399
-99.83%
|
10.55
-9.00%
|
|||||||||||||
|
0.46
-7.58%
|
5
-99.87%
|
140.00
-5.60%
|
920 |
0.30
-25.00%
|
108
-99.10%
|
1.95
-0.76%
|
|||||||||||||
|
0.64
19.72%
|
166
-99.89%
|
0.40
-65.22%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
-4.22%
|
253
-99.93%
|
0.20
-71.43%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-2.82%
|
7
-99.90%
|
119.00
26.60%
|
940 |
0.40
-27.27%
|
22
-99.96%
|
1.31
1.75%
|
|||||||||||||
|
6.68
-7.38%
|
207
-99.85%
|
40.05
-22.61%
|
1,020 |
3.00
-3.23%
|
1,154
-99.93%
|
7.28
-10.92%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
177.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
172.35
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
138.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-0.19%
|
19
-99.79%
|
70.05
-12.71%
|
990 |
1.10
-21.43%
|
575
-99.67%
|
5.42
-13.00%
|
|||||||||||||
|
3.80
-14.65%
|
1,344
-99.92%
|
3.55
-51.03%
|
1,090 |
36.35
25.56%
|
204
-99.92%
|
0.82
-1.80%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.95
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
203.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.83
-21.45%
|
599
-99.61%
|
58.20
-17.27%
|
1,000 |
1.55
-13.89%
|
713
-99.90%
|
22.16
-1.07%
|
|||||||||||||
|
1.18
-4.85%
|
64
-95.73%
|
89.75
-11.92%
|
970 |
0.70
-22.22%
|
129
-99.92%
|
3.62
1.26%
|
|||||||||||||
|
13.42
0.62%
|
1,698
-99.83%
|
17.55
-35.00%
|
1,050 |
10.50
22.09%
|
3,019
-99.76%
|
11.34
5.51%
|
|||||||||||||
|
2.08
-22.63%
|
1,014
-99.85%
|
1.20
-60.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.31%
|
142
-99.00%
|
156.55
-9.27%
|
900 |
0.25
-37.50%
|
52
-99.70%
|
7.28
-3.96%
|
|||||||||||||
|
0.68
-56.04%
|
128
-98.69%
|
99.45
-8.34%
|
960 |
0.50
-33.33%
|
77
-99.88%
|
2.84
-0.52%
|
|||||||||||||
|
14.99
-1.58%
|
862
-99.85%
|
23.40
-31.68%
|
1,040 |
6.85
14.17%
|
1,853
-99.90%
|
11.99
-1.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place