Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
0.00%
|
1
-99.98%
|
101.00
6.32%
|
930 |
0.10
-50.00%
|
67
-99.94%
|
5.90
-3.32%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
142.85
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
34.99%
|
8,866
-99.75%
|
0.65
-35.00%
|
1,060 |
25.55
-28.53%
|
999
-99.54%
|
2.00
0.00%
|
|||||||||||||
|
12.75
-19.43%
|
1,190
-99.77%
|
0.15
0.00%
|
1,100 |
64.90
-13.12%
|
93
-99.93%
|
1.34
-23.18%
|
|||||||||||||
|
6.48
-0.80%
|
28
-99.98%
|
0.05
0.00%
|
1,120 |
79.60
-18.78%
|
1
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
8.00
-3.00%
|
53
-99.77%
|
85.00
6.18%
|
950 |
0.20
-42.86%
|
299
-99.95%
|
13.49
-5.86%
|
|||||||||||||
|
3.30
-0.68%
|
4
-99.96%
|
96.25
13.24%
|
940 |
0.20
-42.86%
|
51
-99.97%
|
7.71
-2.93%
|
|||||||||||||
|
0.31
-6.82%
|
9
-99.60%
|
176.20
9.95%
|
860 |
0.20
33.33%
|
49
-99.89%
|
6.24
-2.58%
|
|||||||||||||
|
7.45
-19.60%
|
1,962
-99.97%
|
15.80
32.22%
|
1,020 |
1.10
-80.87%
|
3,622
-99.91%
|
9.23
-3.75%
|
|||||||||||||
|
1.13
-20.21%
|
44
-99.83%
|
0.05
-50.00%
|
1,160 |
120.25
-10.69%
|
12
-99.89%
|
0.56
-2.60%
|
|||||||||||||
|
1.40
4.49%
|
43
-99.64%
|
0.05
0.00%
|
1,200 |
162.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
131.45
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-9.21%
|
102
-99.85%
|
65.80
19.10%
|
970 |
0.20
-63.64%
|
84
-99.99%
|
11.80
-1.01%
|
|||||||||||||
|
9.60
-17.63%
|
13,180
-99.85%
|
1.10
-38.89%
|
1,050 |
16.10
-34.02%
|
1,232
-99.80%
|
3.89
-4.77%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.87%
|
274.00
36.32%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
12
-99.87%
|
194.65
3.48%
|
840 |
0.10
0.00%
|
7
-99.95%
|
0.63
-3.45%
|
|||||||||||||
|
2.36
-0.32%
|
5
-99.94%
|
116.00
10.63%
|
920 |
0.05
-50.00%
|
72
-99.96%
|
6.34
-2.20%
|
|||||||||||||
|
8.30
-3.23%
|
67
-99.95%
|
55.00
15.18%
|
980 |
0.20
-71.43%
|
309
-99.98%
|
8.04
-8.77%
|
|||||||||||||
|
2.03
0.00%
|
2
-99.99%
|
187.40
7.33%
|
850 |
0.15
0.00%
|
41
-99.94%
|
2.33
-9.62%
|
|||||||||||||
|
7.06
-24.24%
|
4,722
-99.94%
|
8.05
23.85%
|
1,030 |
3.10
-70.89%
|
5,771
-99.76%
|
7.07
24.41%
|
|||||||||||||
|
5.87
-0.38%
|
22
-99.93%
|
75.00
7.91%
|
960 |
0.20
-60.00%
|
301
-99.90%
|
6.76
-11.58%
|
|||||||||||||
|
6.85
-4.40%
|
1,222
-99.94%
|
25.45
32.55%
|
1,010 |
0.50
-82.76%
|
2,180
-99.94%
|
6.87
-17.33%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
227.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
-9.99%
|
481
-99.98%
|
35.20
27.08%
|
1,000 |
0.35
-76.67%
|
1,352
-99.98%
|
10.90
-9.75%
|
|||||||||||||
|
6.29
-4.55%
|
454
-99.92%
|
0.30
-33.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-0.68%
|
3
-99.90%
|
127.20
10.61%
|
910 |
0.10
-33.33%
|
28
-99.94%
|
3.70
-2.57%
|
|||||||||||||
|
5.09
-0.29%
|
2,754
-99.79%
|
0.35
-41.67%
|
1,070 |
35.65
-16.22%
|
456
-97.66%
|
2.56
-15.80%
|
|||||||||||||
|
0.57
0.00%
|
2
-99.99%
|
166.00
6.44%
|
870 |
0.15
0.00%
|
215
-98.85%
|
2.72
-21.98%
|
|||||||||||||
|
4.77
-19.39%
|
256
-99.94%
|
45.60
26.14%
|
990 |
0.30
-70.00%
|
485
-99.97%
|
4.85
-12.58%
|
|||||||||||||
|
2.99
-2.45%
|
190
-99.87%
|
0.20
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-3.13%
|
19
-99.97%
|
140.50
8.91%
|
900 |
0.05
-50.00%
|
191
-99.92%
|
8.61
-4.49%
|
|||||||||||||
|
8.27
-31.32%
|
11,198
-99.88%
|
3.10
-7.46%
|
1,040
|
8.35
-51.31%
|
2,673
-99.73%
|
5.27
8.82%
|
|||||||||||||
|
0.56
-7.41%
|
8
-99.93%
|
0.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place