Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,690.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.29%
|
34
-99.64%
|
830.00
17.10%
|
9,000 |
17.60
-35.06%
|
1,497
-99.25%
|
1.01
5.10%
|
|||||||||||||
|
1.31
7.20%
|
6,745
-99.31%
|
208.95
42.58%
|
9,800
|
191.40
-27.39%
|
1,754
-98.75%
|
0.61
158.41%
|
|||||||||||||
|
0.91
30.08%
|
2,889
-99.22%
|
66.45
51.54%
|
10,200 |
458.00
-42.75%
|
12
-84.00%
|
0.00
0.00%
|
|||||||||||||
|
1.04
19.65%
|
2,382
-99.05%
|
34.15
49.45%
|
10,400 |
637.00
-13.52%
|
21
-96.89%
|
0.03
53.33%
|
|||||||||||||
|
0.28
14.68%
|
849
-99.26%
|
7.05
25.89%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
52.54%
|
1,926
-99.20%
|
25.00
47.49%
|
10,500 |
752.30
-1.00%
|
11
-99.36%
|
0.03
47.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
880.95
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.90%
|
2,373
-99.59%
|
326.50
33.81%
|
9,600 |
111.65
-30.39%
|
3,989
-99.16%
|
0.95
5.73%
|
|||||||||||||
|
1.64
26.84%
|
2,012
-98.93%
|
17.70
39.37%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-3.58%
|
1,251
-99.54%
|
400.00
31.23%
|
9,500 |
83.65
-31.18%
|
5,160
-98.97%
|
1.15
10.45%
|
|||||||||||||
|
2.08
1.17%
|
8,511
-99.40%
|
122.00
49.69%
|
10,000 |
306.00
-22.00%
|
220
-98.56%
|
0.26
23.05%
|
|||||||||||||
|
1.41
4.68%
|
9,735
-99.07%
|
264.00
37.86%
|
9,700 |
147.85
-28.66%
|
4,125
-98.94%
|
1.03
53.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.21%
|
5
-99.44%
|
959.05
4.93%
|
8,800 |
10.30
-30.41%
|
1,075
-98.50%
|
0.77
11.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,085.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,115.65
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
765.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.37%
|
48
-98.84%
|
733.00
18.97%
|
9,100 |
23.95
-35.09%
|
1,167
-99.03%
|
0.85
17.03%
|
|||||||||||||
|
0.39
-3.31%
|
75
-99.63%
|
642.00
20.10%
|
9,200 |
32.65
-33.91%
|
1,726
-99.28%
|
0.96
14.25%
|
|||||||||||||
|
0.50
-7.09%
|
3,418
-99.12%
|
162.40
47.17%
|
9,900 |
244.40
-25.21%
|
473
-98.80%
|
0.12
18.46%
|
|||||||||||||
|
0.51
4.81%
|
1,938
-99.19%
|
91.85
53.60%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
2.38%
|
346
-99.57%
|
478.35
27.63%
|
9,400 |
61.50
-32.34%
|
2,123
-99.23%
|
0.73
11.23%
|
|||||||||||||
|
0.29
-2.28%
|
442
-99.41%
|
11.10
37.89%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.44%
|
74
-99.65%
|
550.15
21.96%
|
9,300 |
45.40
-33.04%
|
1,414
-99.23%
|
0.81
15.61%
|
|||||||||||||
|
0.27
144.30%
|
923
-97.92%
|
48.50
53.97%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place