loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
14
-99.73%
5.90
-23.38%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
8
-99.91%
2.05
-32.79%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
717.30
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.23%
15
-99.20%
289.30
-16.14%
8,700
49.85
57.50%
647
-99.21%
0.40
-0.93%
0.72
56.24%
1,270
-97.99%
160.10
-30.78%
8,900
Spot Price: 8922.0
113.75
50.46%
2,059
-98.17%
0.71
5.35%
0.50
-6.58%
303
-98.90%
9.00
-29.41%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
30.43%
128
-98.80%
213.65
-29.77%
8,800
78.00
58.22%
652
-99.28%
0.77
4.26%
1.04
16.91%
800
-99.16%
22.35
-41.49%
9,400
450.60
18.08%
25
-99.52%
0.24
-6.45%
0.00
0.00%
0
-100.00%
1,483.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.67%
1,170.00
-10.32%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
852.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
5.85%
666
-99.42%
11.50
-36.81%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-3.75%
257
-99.56%
4.75
-30.15%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.91%
21
-98.96%
471.00
-16.74%
8,500
18.20
38.93%
742
-99.00%
0.92
7.67%
2.71
8.36%
1,769
-99.04%
16.15
-39.85%
9,500
540.55
13.80%
16
-98.36%
0.22
-0.69%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.75
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-9.60%
235
-99.20%
6.75
-28.19%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
6.61%
1,845
-99.47%
74.60
-38.07%
9,100
233.40
42.58%
521
-99.36%
0.93
-9.26%
0.01
7.14%
8
-96.44%
962.00
-5.22%
8,000
3.25
12.07%
6
-99.80%
0.47
0.00%
0.04
0.00%
2
-99.11%
410.70
-19.05%
8,600
31.40
56.61%
725
-99.11%
0.96
1.43%
2.42
35.12%
2,803
-98.89%
114.15
-32.50%
9,000
169.55
50.04%
2,409
-98.83%
1.70
9.84%
0.04
-6.00%
2
-99.11%
581.55
-20.55%
8,400
11.30
27.68%
166
-99.29%
0.46
-1.77%
2.30
3.55%
1,640
-99.35%
51.55
-37.25%
9,200
310.85
37.24%
39
-99.79%
0.70
-1.37%
1.28
0.00%
4
-99.98%
1.50
15.38%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
6.35%
1,028
-99.21%
33.20
-39.75%
9,300
378.90
26.51%
29
-99.82%
0.22
0.00%
0.02
0.00%
1
-99.87%
1.50
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91