Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
816.95
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-3.83%
|
1,088
-99.14%
|
149.00
11.28%
|
12,100 |
294.10
-16.13%
|
111
-99.30%
|
0.35
1.95%
|
|||||||||||||
|
0.10
1.59%
|
2
-97.33%
|
800.40
-5.00%
|
11,000 |
11.10
-16.54%
|
726
-98.81%
|
1.22
-4.87%
|
|||||||||||||
|
0.01
38.46%
|
11
-97.56%
|
590.00
18.20%
|
11,400 |
39.25
-22.96%
|
695
-98.55%
|
0.57
-1.95%
|
|||||||||||||
|
0.12
6.21%
|
120
-98.07%
|
434.25
13.68%
|
11,600 |
77.00
-22.65%
|
718
-98.98%
|
0.53
0.28%
|
|||||||||||||
|
0.21
2.56%
|
211
-98.91%
|
34.05
11.64%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.74%
|
190
-98.89%
|
21.00
18.31%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
4
-98.22%
|
6.50
-7.14%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-13.46%
|
20
-99.05%
|
14.80
39.62%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.04%
|
3
-99.20%
|
4.80
4.35%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
761.40
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
11.22%
|
1,978
-98.68%
|
238.65
13.94%
|
11,900
|
185.00
-18.90%
|
724
-99.06%
|
0.34
22.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,120.00
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,050.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-3.86%
|
3,152
-98.65%
|
189.95
12.93%
|
12,000 |
233.10
-18.02%
|
1,107
-98.52%
|
0.71
4.31%
|
|||||||||||||
|
0.85
6.68%
|
992
-98.84%
|
69.40
7.68%
|
12,400 |
541.25
-9.75%
|
21
-98.92%
|
0.28
-2.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
969.70
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
24.32%
|
770
-98.47%
|
350.90
11.17%
|
11,700 |
103.35
-23.81%
|
2,146
-98.80%
|
0.78
4.10%
|
|||||||||||||
|
0.54
-4.24%
|
982
-98.97%
|
92.60
12.72%
|
12,300 |
443.90
-11.01%
|
26
-98.49%
|
0.43
-2.57%
|
|||||||||||||
|
2.99
0.61%
|
2,016
-98.94%
|
55.85
9.19%
|
12,500 |
659.55
-1.04%
|
22
-98.67%
|
0.50
-2.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.75
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
5.58%
|
527
-98.46%
|
44.20
9.81%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,423.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.92%
|
110
-98.17%
|
508.00
11.69%
|
11,500 |
55.35
-23.02%
|
2,457
-98.89%
|
1.74
-0.47%
|
|||||||||||||
|
0.05
-1.52%
|
14
-99.28%
|
640.00
-8.75%
|
11,200 |
20.25
-20.90%
|
722
-99.09%
|
0.41
33.42%
|
|||||||||||||
|
0.53
4.71%
|
2,956
-98.45%
|
294.00
13.89%
|
11,800 |
139.00
-21.71%
|
1,935
-99.18%
|
0.74
5.79%
|
|||||||||||||
|
0.83
-2.30%
|
1,423
-98.57%
|
118.10
12.74%
|
12,200 |
371.00
-12.03%
|
23
-99.60%
|
0.29
-1.81%
|
|||||||||||||
|
0.34
-2.40%
|
275
-99.24%
|
26.30
10.27%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-5.39%
|
61
-99.81%
|
11.75
25.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-4.69%
|
744
-98.95%
|
16.90
21.58%
|
13,000 |
1,185.00
18.93%
|
5
-99.17%
|
0.03
0.00%
|
|||||||||||||
|
0.43
-1.04%
|
126
-98.77%
|
9.95
28.39%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.11%
|
1,950.00
4.84%
|
10,000 |
3.80
-5.00%
|
16
-97.87%
|
0.09
0.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,415.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place