loader2
Partner With Us NRI

BAJAJ AUTO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COALINDIA| BEL| METROPOLIS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,492.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,170.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
961.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.20%
810.00
-4.48%
8,000
5.05
-19.84%
62
-99.86%
0.52
-2.36%
0.03
0.00%
0
-100.00%
631.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
565.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
576.40
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.89%
330.00
-20.91%
8,500
37.70
-9.16%
559
-99.20%
0.82
2.34%
0.08
0.00%
2
-99.47%
295.30
-11.85%
8,600
59.80
-3.16%
494
-99.15%
0.49
11.49%
0.37
2.07%
127
-99.31%
203.80
-16.46%
8,700
93.95
6.28%
547
-98.96%
0.78
3.85%
1.22
3.49%
1,369
-99.70%
147.80
-21.30%
8,800
Spot Price: 8782.60
137.00
6.95%
1,083
-99.22%
0.78
2.64%
1.23
13.15%
941
-99.51%
104.80
-23.89%
8,900
195.00
8.85%
589
-96.68%
0.51
-4.65%
2.60
3.43%
1,562
-99.49%
70.85
-28.76%
9,000
265.00
9.28%
86
-99.26%
0.61
-4.88%
1.82
16.27%
901
-99.31%
47.60
-31.95%
9,100
340.20
11.32%
6
-99.75%
0.30
-1.24%
2.00
-3.14%
1,452
-99.18%
32.95
-33.23%
9,200
425.00
11.84%
3
-99.94%
0.26
0.00%
1.28
-8.50%
768
-99.44%
22.30
-36.65%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
16.02%
815
-99.04%
16.00
-37.98%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
1.06%
641
-99.56%
12.25
-37.66%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.28%
252
-99.70%
9.15
-35.11%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.17%
221
-99.29%
6.70
-34.31%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.62%
139
-99.72%
6.10
-23.75%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-28.41%
198
-99.33%
4.60
-26.40%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-2.61%
218
-99.78%
4.20
-25.66%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.24%
16
-99.09%
3.75
7.14%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-9.76%
38
-99.37%
2.90
-32.56%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-3.66%
129
-99.73%
2.40
-11.11%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500