loader2
Partner With Us NRI

BAJAJ-AUTO-LTD Option Chain

    top 5 stock contract:
  • HAL
  • KOTAKBANK
  • RELIANCE
  • IEX
  • HEROMOTOCO
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
735.35
BUY SELL Quote
0.00 0
735.35
 -100.00 1,000.00
0.00
 0.00 3,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
575.00
BUY SELL Quote
0.00 0
575.0
 -100.00 250.00
0.00
 0.00 3,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
655.00
BUY SELL Quote
0.00 0
655.0
 -100.00 8,250.00
0.00
 0.00 4,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
525.00
BUY SELL Quote
0.00 0
525.0
 -100.00 1,250.00
0.00
 0.00 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
390.05
BUY SELL Quote
0.00 0
390.05
 -100.00 8,250.00
0.00
 0.00 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
433.00
BUY SELL Quote
0.00 0
433.0
 -100.00 8,750.00
0.00
 0.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
232.00
BUY SELL Quote
0.00 0
232.0
 -100.00 750.00
0.00
 0.00 4,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
306.00
BUY SELL Quote
0.00 0
306.0
 -100.00 250.00
0.00
 0.00 4,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
360.00
BUY SELL Quote
-12.07 2
360.0
 -99.84 33,750.00
-0.74
 -0.74 4,400 8.50 15.65 297
8.50
 -99.74 193,250.00
-3.38
 -3.38
BUY SELL Quote
274.10
BUY SELL Quote
-11.18 8
274.10
 -99.90 45,500.00
-0.55
 -0.55 4,500 14.95 14.56 505
14.95
 -99.69 284,000.00
2.71
 2.71
BUY SELL Quote
176.00
BUY SELL Quote
0.00 0
176.0
 -100.00 4,500.00
0.00
 0.00 4,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
165.30
BUY SELL Quote
0.00 0
165.30
 -100.00 3,250.00
0.00
 0.00 4,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
167.65
BUY SELL Quote
0.00 0
167.65
 -100.00 4,250.00
0.00
 0.00 4,580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
180.00
BUY SELL Quote
-18.81 24
180.0
 -99.89 81,500.00
-2.40
 -2.40 4,600 27.00 13.92 731
27.0
 -99.79 248,000.00
-7.55
 -7.55
BUY SELL Quote
175.80
BUY SELL Quote
-14.24 15
175.80
 -99.45 16,500.00
-13.16
 -13.16 4,620 31.05 17.61 27
31.05
 -99.92 27,500.00
-9.09
 -9.09
BUY SELL Quote
152.00
BUY SELL Quote
-16.02 25
152.0
 -95.00 19,750.00
-20.20
 -20.20 4,640 36.40 18.18 218
36.40
 -99.65 35,250.00
-28.06
 -28.06
BUY SELL Quote
144.00
BUY SELL Quote
-23.77 14
144.0
 -99.84 14,750.00
-6.35
 -6.35 4,660 40.25 16.16 293
40.25
 -99.18 31,750.00
6.72
 6.72
BUY SELL Quote
123.00
BUY SELL Quote
-14.58 6
123.0
 -99.92 10,750.00
-6.52
 -6.52 4,680 47.20 19.80 116
47.20
 -99.79 22,000.00
-10.20
 -10.20
BUY SELL Quote
110.00
BUY SELL Quote
-23.95 221
110.0
 -99.78 100,250.00
-6.09
 -6.09 4,700 54.75 20.86 1,387
54.75
 -99.50 147,250.00
-12.35
 -12.35
BUY SELL Quote
99.00
BUY SELL Quote
-20.51 36
99.0
 -99.37 16,250.00
-1.52
 -1.52 4,720 62.20 21.96 275
62.20
 -99.42 27,000.00
11.34
 11.34
BUY SELL Quote
87.25
BUY SELL Quote
-24.75 65
87.25
 -99.62 18,250.00
-1.35
 -1.35
Spot Price: 4743.40
4,740 		71.00 21.37 472
71.0
 -99.02 37,250.00
61.96
 61.96
BUY SELL Quote
75.30
BUY SELL Quote
-29.00 109
75.30
 -99.78 37,000.00
8.03
 8.03 4,760 81.50 22.56 314
81.50
 -99.55 24,250.00
-11.82
 -11.82
BUY SELL Quote
66.00
BUY SELL Quote
-29.03 209
66.0
 -99.65 38,250.00
5.52
 5.52 4,780 90.15 21.09 324
90.15
 -99.54 30,750.00
-6.82
 -6.82
BUY SELL Quote
58.00
BUY SELL Quote
-32.60 1,295
58.0
 -99.85 181,500.00
9.01
 9.01 4,800 103.00 22.26 1,028
103.0
 -99.67 106,250.00
-15.84
 -15.84
BUY SELL Quote
50.05
BUY SELL Quote
-32.77 442
50.05
 -99.83 57,750.00
94.12
 94.12 4,820 110.00 15.67 38
110.0
 -99.88 4,500.00
63.64
 63.64
BUY SELL Quote
43.50
BUY SELL Quote
-31.98 463
43.50
 -99.68 32,750.00
-17.09
 -17.09 4,840 118.00 18.83 8
118.0
 -98.93 500.00
0.00
 0.00
BUY SELL Quote
37.50
BUY SELL Quote
-36.97 180
37.50
 -99.59 22,250.00
12.66
 12.66 4,860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
33.35
BUY SELL Quote
-24.20 54
33.35
 -99.59 8,000.00
68.42
 68.42 4,880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
28.30
BUY SELL Quote
-37.39 967
28.30
 -99.73 148,500.00
11.65
 11.65 4,900 173.75 20.08 9
173.75
 -99.96 17,750.00
1.43
 1.43
BUY SELL Quote
24.40
BUY SELL Quote
-37.44 48
24.40
 -99.87 16,500.00
-7.04
 -7.04 4,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
20.25
BUY SELL Quote
-36.12 24
20.25
 -98.80 5,250.00
600.00
 600.00 4,940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.35
BUY SELL Quote
-39.65 421
17.35
 -99.40 68,750.00
7.00
 7.00 4,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.00
BUY SELL Quote
-34.43 938
14.0
 -99.83 174,750.00
-10.38
 -10.38 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.35
BUY SELL Quote
0.00 0
5.35
 -100.00 250.00
0.00
 0.00 5,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
9.50
BUY SELL Quote
-42.94 67
9.50
 -99.78 39,500.00
9.72
 9.72 5,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.15
BUY SELL Quote
-38.63 56
7.15
 -99.14 8,500.00
161.54
 161.54 5,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.10
BUY SELL Quote
-41.90 361
6.10
 -99.73 33,000.00
-13.16
 -13.16 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.40
BUY SELL Quote
-41.30 29
5.40
 -99.82 11,750.00
42.42
 42.42 5,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.50
BUY SELL Quote
0.00 4
5.50
 0.00 1,000.00
0.00
 0.00 5,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.05
BUY SELL Quote
-3.42 2
7.05
 -99.94 1,750.00
0.00
 0.00 5,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
-38.46 137
4.0
 -99.52 26,750.00
114.00
 114.00 5,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
0.00 23
4.0
 0.00 5,250.00
0.00
 0.00 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
F&O stock list