loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
19.85%
229
-99.56%
60.90
23.28%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
16.19%
268
-99.18%
36.75
18.17%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
2
-99.11%
9.45
15.95%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.70
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
15.07%
1,351
-99.39%
239.90
24.20%
11,000
245.00
-17.88%
768
-99.63%
1.41
15.72%
0.05
0.00%
0
-100.00%
19.80
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
13.50%
762
-98.79%
292.50
20.10%
10,900
Spot Price: 10919.0
203.75
-14.86%
385
-99.61%
0.54
7.10%
0.58
2.67%
517
-99.45%
154.45
22.05%
11,200
368.50
-9.63%
86
-99.74%
0.85
0.00%
0.11
221.74%
180
-95.56%
14.35
3.99%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-16.75%
259
-98.97%
5.85
-30.77%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.10%
24
-99.40%
18.30
-1.35%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
80.00%
91
-98.95%
12.20
-0.41%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
15.00%
497
-99.20%
98.15
24.48%
11,400
516.70
-20.51%
36
-99.42%
0.11
8.76%
0.00
0.00%
0
-100.00%
3.80
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
18.11%
613
-99.35%
195.50
29.38%
11,100
298.00
-16.88%
147
-99.77%
0.70
-2.90%
0.03
35.71%
21
-99.28%
469.05
18.63%
10,600
99.25
-16.28%
356
-99.31%
0.17
29.65%
0.36
19.75%
742
-99.10%
353.85
22.06%
10,800
161.05
-19.09%
505
-99.46%
0.36
21.79%
0.06
22.39%
30
-99.26%
559.60
20.09%
10,500
78.80
-21.44%
681
-99.38%
0.35
-5.70%
0.56
32.16%
814
-98.67%
22.90
0.88%
12,000
1,083.30
-9.13%
3
-99.80%
0.17
0.00%
0.10
202.33%
278
-97.88%
47.00
19.29%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.99%
421.00
14.53%
10,700
127.95
-22.08%
568
-99.47%
0.44
-3.27%
0.64
66.40%
1,165
-97.82%
126.00
25.87%
11,300
440.00
-16.07%
5
-99.97%
0.19
0.00%
0.00
0.00%
2
0.00%
10.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
41.67%
29
-98.32%
1,010.00
10.26%
10,000
21.75
-36.68%
481
-99.20%
0.28
-26.44%
0.74
2.82%
1,019
-99.27%
76.55
24.88%
11,500
575.00
-21.19%
21
-99.65%
0.27
0.00%
0.34
-9.29%
424
-98.77%
9.50
-19.15%
12,500
1,540.00
-6.21%
1
-99.96%
0.06
0.00%
0.00
0.00%
0
0.00%
270.25
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
180.10
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
154.70
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.64%
27
-99.65%
3.35
-26.37%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-31.58%
274
-97.53%
2.35
-26.56%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
948.65
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
8
-98.67%
623.80
5.78%
10,400
59.85
-19.72%
364
-98.20%
0.09
63.01%
0.05
-4.62%
107
-99.00%
29.35
7.31%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.95
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91