Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
14
-99.73%
|
5.90
-23.38%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
8
-99.91%
|
2.05
-32.79%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
717.30
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
9.23%
|
15
-99.20%
|
289.30
-16.14%
|
8,700 |
49.85
57.50%
|
647
-99.21%
|
0.40
-0.93%
|
|||||||||||||
|
0.72
56.24%
|
1,270
-97.99%
|
160.10
-30.78%
|
8,900
|
113.75
50.46%
|
2,059
-98.17%
|
0.71
5.35%
|
|||||||||||||
|
0.50
-6.58%
|
303
-98.90%
|
9.00
-29.41%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
30.43%
|
128
-98.80%
|
213.65
-29.77%
|
8,800 |
78.00
58.22%
|
652
-99.28%
|
0.77
4.26%
|
|||||||||||||
|
1.04
16.91%
|
800
-99.16%
|
22.35
-41.49%
|
9,400 |
450.60
18.08%
|
25
-99.52%
|
0.24
-6.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,483.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
1,170.00
-10.32%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
852.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
5.85%
|
666
-99.42%
|
11.50
-36.81%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-3.75%
|
257
-99.56%
|
4.75
-30.15%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.91%
|
21
-98.96%
|
471.00
-16.74%
|
8,500 |
18.20
38.93%
|
742
-99.00%
|
0.92
7.67%
|
|||||||||||||
|
2.71
8.36%
|
1,769
-99.04%
|
16.15
-39.85%
|
9,500 |
540.55
13.80%
|
16
-98.36%
|
0.22
-0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.75
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-9.60%
|
235
-99.20%
|
6.75
-28.19%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
6.61%
|
1,845
-99.47%
|
74.60
-38.07%
|
9,100 |
233.40
42.58%
|
521
-99.36%
|
0.93
-9.26%
|
|||||||||||||
|
0.01
7.14%
|
8
-96.44%
|
962.00
-5.22%
|
8,000 |
3.25
12.07%
|
6
-99.80%
|
0.47
0.00%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.11%
|
410.70
-19.05%
|
8,600 |
31.40
56.61%
|
725
-99.11%
|
0.96
1.43%
|
|||||||||||||
|
2.42
35.12%
|
2,803
-98.89%
|
114.15
-32.50%
|
9,000 |
169.55
50.04%
|
2,409
-98.83%
|
1.70
9.84%
|
|||||||||||||
|
0.04
-6.00%
|
2
-99.11%
|
581.55
-20.55%
|
8,400 |
11.30
27.68%
|
166
-99.29%
|
0.46
-1.77%
|
|||||||||||||
|
2.30
3.55%
|
1,640
-99.35%
|
51.55
-37.25%
|
9,200 |
310.85
37.24%
|
39
-99.79%
|
0.70
-1.37%
|
|||||||||||||
|
1.28
0.00%
|
4
-99.98%
|
1.50
15.38%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
6.35%
|
1,028
-99.21%
|
33.20
-39.75%
|
9,300 |
378.90
26.51%
|
29
-99.82%
|
0.22
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.87%
|
1.50
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place