Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-3.96%
|
2,523
-99.14%
|
4.95
-43.75%
|
10,100 |
265.25
-11.45%
|
18
-99.56%
|
0.05
-8.86%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.56%
|
660.00
9.90%
|
9,200 |
2.15
-58.65%
|
466
-99.49%
|
0.39
-4.42%
|
|||||||||||||
|
0.23
-4.28%
|
36
-99.69%
|
465.00
18.02%
|
9,400 |
3.55
-55.63%
|
570
-99.50%
|
0.60
-0.87%
|
|||||||||||||
|
0.25
-12.86%
|
417
-99.47%
|
1.15
-48.89%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
990.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.39%
|
9
-98.80%
|
859.00
6.21%
|
9,000 |
1.70
-54.67%
|
266
-99.37%
|
0.41
4.64%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
2,085.00
48.93%
|
7,800 |
0.05
-93.75%
|
51
-32.00%
|
0.18
-0.41%
|
|||||||||||||
|
0.50
-5.53%
|
783
-99.49%
|
1.75
-46.15%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-20.66%
|
488
-99.42%
|
0.90
-52.63%
|
10,500 |
650.00
-15.69%
|
2
-99.84%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
981.00
-0.94%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
747.30
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-0.67%
|
5,474
-98.84%
|
37.40
-1.71%
|
9,900 |
76.25
-40.24%
|
720
-97.96%
|
0.30
13.83%
|
|||||||||||||
|
0.30
-6.47%
|
81
-99.84%
|
353.50
10.66%
|
9,500 |
4.55
-60.61%
|
1,132
-99.41%
|
0.49
-17.31%
|
|||||||||||||
|
0.19
-3.47%
|
25
-99.72%
|
0.35
-66.67%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.45
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.70%
|
1
-99.78%
|
770.00
18.10%
|
9,100 |
1.95
-58.95%
|
175
-99.07%
|
0.20
-3.87%
|
|||||||||||||
|
0.21
0.36%
|
54
-91.00%
|
561.10
13.76%
|
9,300 |
3.50
-42.15%
|
728
-99.39%
|
0.53
10.73%
|
|||||||||||||
|
0.62
-5.25%
|
258
-99.93%
|
174.20
21.52%
|
9,700 |
12.90
-63.25%
|
1,569
-99.59%
|
0.72
18.10%
|
|||||||||||||
|
1.93
3.26%
|
7,547
-99.35%
|
12.95
-21.52%
|
10,000 |
166.95
-19.17%
|
448
-99.07%
|
0.20
-31.35%
|
|||||||||||||
|
0.44
-10.28%
|
2,170
-99.29%
|
2.45
-53.33%
|
10,200 |
315.25
-36.86%
|
27
-99.66%
|
0.03
-8.89%
|
|||||||||||||
|
0.20
4.40%
|
33
-99.88%
|
0.70
-54.84%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,226.70
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-2.08%
|
66
-99.88%
|
246.85
8.48%
|
9,600 |
7.45
-59.62%
|
1,652
-99.30%
|
0.60
-0.25%
|
|||||||||||||
|
1.11
0.00%
|
81
-99.96%
|
0.10
-87.50%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.14%
|
32
-99.66%
|
0.20
-81.82%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,759.90
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
2.54%
|
1,568
-99.81%
|
85.40
10.84%
|
9,800
|
26.50
-61.00%
|
1,809
-98.80%
|
0.41
28.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place