loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,690.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.29%
34
-99.64%
830.00
17.10%
9,000
17.60
-35.06%
1,497
-99.25%
1.01
5.10%
1.31
7.20%
6,745
-99.31%
208.95
42.58%
9,800
Spot Price: 9789.50
191.40
-27.39%
1,754
-98.75%
0.61
158.41%
0.91
30.08%
2,889
-99.22%
66.45
51.54%
10,200
458.00
-42.75%
12
-84.00%
0.00
0.00%
1.04
19.65%
2,382
-99.05%
34.15
49.45%
10,400
637.00
-13.52%
21
-96.89%
0.03
53.33%
0.28
14.68%
849
-99.26%
7.05
25.89%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
52.54%
1,926
-99.20%
25.00
47.49%
10,500
752.30
-1.00%
11
-99.36%
0.03
47.83%
0.02
0.00%
0
-100.00%
1,260.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
880.95
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.90%
2,373
-99.59%
326.50
33.81%
9,600
111.65
-30.39%
3,989
-99.16%
0.95
5.73%
1.64
26.84%
2,012
-98.93%
17.70
39.37%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-3.58%
1,251
-99.54%
400.00
31.23%
9,500
83.65
-31.18%
5,160
-98.97%
1.15
10.45%
2.08
1.17%
8,511
-99.40%
122.00
49.69%
10,000
306.00
-22.00%
220
-98.56%
0.26
23.05%
1.41
4.68%
9,735
-99.07%
264.00
37.86%
9,700
147.85
-28.66%
4,125
-98.94%
1.03
53.79%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.21%
5
-99.44%
959.05
4.93%
8,800
10.30
-30.41%
1,075
-98.50%
0.77
11.22%
0.00
0.00%
0
-100.00%
1,085.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,115.65
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
765.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.37%
48
-98.84%
733.00
18.97%
9,100
23.95
-35.09%
1,167
-99.03%
0.85
17.03%
0.39
-3.31%
75
-99.63%
642.00
20.10%
9,200
32.65
-33.91%
1,726
-99.28%
0.96
14.25%
0.50
-7.09%
3,418
-99.12%
162.40
47.17%
9,900
244.40
-25.21%
473
-98.80%
0.12
18.46%
0.51
4.81%
1,938
-99.19%
91.85
53.60%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.38%
346
-99.57%
478.35
27.63%
9,400
61.50
-32.34%
2,123
-99.23%
0.73
11.23%
0.29
-2.28%
442
-99.41%
11.10
37.89%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.44%
74
-99.65%
550.15
21.96%
9,300
45.40
-33.04%
1,414
-99.23%
0.81
15.61%
0.27
144.30%
923
-97.92%
48.50
53.97%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91