loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.32
1.56%
2,472
-98.34%
16.50
-40.33%
10,000
1,174.00
30.10%
31
-99.65%
0.20
-1.80%
0.50
-0.75%
50
-99.10%
2.45
11.36%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
53.96%
2,106
-98.88%
102.15
-51.61%
9,200
469.00
63.02%
390
-99.74%
0.55
-9.23%
0.01
900.00%
13
-82.67%
689.30
-56.52%
8,200
68.90
110.70%
1,523
-97.29%
0.44
2.84%
0.17
947.62%
637
-75.02%
261.00
-48.40%
8,800
235.00
86.29%
3,439
-96.16%
0.46
69.51%
2.02
-14.88%
1,399
-98.95%
7.95
-13.11%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-4.13%
280
-99.12%
3.25
-1.52%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1,438.24%
1,566
-74.22%
212.00
-44.03%
8,900
Spot Price: 8875.0
279.15
76.68%
4,493
-90.54%
0.32
199.30%
0.45
-12.90%
1,343
-98.51%
20.85
-41.51%
9,900
1,106.00
36.45%
6
-99.87%
0.15
-1.00%
0.54
91.56%
1,741
-98.72%
133.75
-48.92%
9,100
393.25
64.71%
1,200
-99.37%
0.52
-18.70%
0.02
-2.94%
1
-99.95%
1.35
-40.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-59.94%
7,645
-94.62%
31.30
-47.48%
9,700
896.00
42.04%
67
-99.80%
0.46
-5.42%
0.94
-18.47%
2,581
-98.65%
25.00
-46.12%
9,800
1,009.25
57.70%
42
-98.70%
0.29
-5.58%
0.78
-2.88%
636
-99.10%
11.65
-31.27%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-7.16%
262
-99.61%
8.25
-19.12%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,094.35
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.37%
1,826
-98.45%
63.60
-52.09%
9,400
635.55
56.37%
173
-99.51%
0.37
-10.14%
0.28
1.94%
163
-98.98%
6.35
-13.01%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.23%
48
-97.33%
2.00
73.91%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
431.00
0.00%
8,600
157.00
93.11%
1,751
-97.36%
0.35
53.85%
2.00
1,245.45%
5,933
-80.89%
168.95
-46.98%
9,000
343.50
75.48%
4,102
-98.71%
0.89
-3.96%
0.10
-31.79%
119
-99.53%
5.90
5.36%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
24
-96.44%
3.85
50.98%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
700.00%
13
-82.67%
450.00
-64.98%
8,500
127.50
88.89%
5,331
-95.43%
0.49
11.90%
0.36
-21.65%
514
-98.62%
11.10
-15.59%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.52%
166
-99.48%
4.75
-1.04%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2,700.00%
30
-90.00%
547.30
-29.94%
8,400
105.00
99.43%
1,579
-97.88%
0.32
34.92%
0.72
16.95%
2,077
-98.19%
39.70
-49.56%
9,600
811.60
45.47%
116
-98.99%
0.21
-13.90%
0.08
122.45%
185
-96.08%
322.70
-39.05%
8,700
188.75
84.24%
2,014
-96.89%
0.26
-0.86%
0.84
-11.27%
2,141
-99.05%
82.45
-51.08%
9,300
556.05
62.78%
334
-99.53%
0.75
-7.31%
1.32
10.91%
2,853
-98.50%
48.75
-52.94%
9,500
713.95
49.25%
235
-99.23%
0.35
-6.41%
0.81
-1.38%
820
-98.55%
14.90
-30.05%
10,100
1,199.20
44.66%
68
-96.22%
0.23
-14.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91