Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
763.50
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.39%
|
153
-99.00%
|
20.85
-17.91%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,041.25
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,133.05
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.59%
|
19
-99.30%
|
466.75
-2.76%
|
9,900 |
107.70
-2.05%
|
88
-99.42%
|
0.27
2.25%
|
|||||||||||||
|
1.20
-0.87%
|
113
-99.69%
|
13.50
-23.73%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
70
0.00%
|
9.70
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
925.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.52%
|
129
-99.02%
|
26.15
-17.51%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-36.68%
|
240
-97.95%
|
6.55
-27.62%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,370.45
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
676.00
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.22%
|
20
-99.90%
|
326.10
-4.62%
|
10,100 |
172.20
-3.10%
|
107
-99.11%
|
0.32
7.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
645.60
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
560.00
0.33%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,154.90
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
789.65
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
15.23%
|
997
-99.51%
|
220.50
-6.73%
|
10,300
|
270.00
-2.81%
|
793
-98.55%
|
0.54
14.38%
|
|||||||||||||
|
1.22
2.58%
|
1,678
-99.16%
|
141.80
-10.45%
|
10,500 |
386.50
-0.62%
|
54
-99.43%
|
0.58
-1.65%
|
|||||||||||||
|
0.31
4.80%
|
195
-98.44%
|
34.35
-15.29%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,310.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
21.49%
|
552
-99.55%
|
274.70
-3.66%
|
10,200 |
218.00
-4.13%
|
779
-99.09%
|
0.53
-8.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,410.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-0.73%
|
1,738
-99.27%
|
176.50
-8.88%
|
10,400 |
320.70
-0.42%
|
392
-97.59%
|
0.36
-0.21%
|
|||||||||||||
|
1.82
-1.30%
|
613
-99.23%
|
68.80
-15.74%
|
10,800 |
600.00
-8.11%
|
2
-99.70%
|
0.12
0.00%
|
|||||||||||||
|
0.34
1.12%
|
60
-99.83%
|
401.35
-0.19%
|
10,000 |
136.00
-4.59%
|
646
-99.34%
|
0.95
6.31%
|
|||||||||||||
|
0.10
12.71%
|
42
-93.78%
|
8.40
51.35%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,359.40
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
796
-99.44%
|
90.90
-11.06%
|
10,700 |
523.70
-13.40%
|
21
-90.67%
|
0.19
-3.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,703.25
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-14.80%
|
324
-99.04%
|
53.10
-18.62%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
3.78%
|
595
-99.69%
|
112.65
-11.44%
|
10,600 |
451.85
-3.97%
|
4
-99.76%
|
0.31
-0.72%
|
|||||||||||||
|
2.83
-3.28%
|
1,423
-99.21%
|
42.50
-16.34%
|
11,000 |
778.75
-0.16%
|
9
-96.00%
|
0.13
2.37%
|
|||||||||||||
|
0.18
-2.02%
|
21
-99.26%
|
12.10
-12.32%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.73%
|
317
-98.76%
|
7.20
-7.69%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place