Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
3.01%
|
637
-99.85%
|
16.00
-37.38%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
30.45%
|
1,636
-99.82%
|
79.30
-41.65%
|
9,800 |
543.45
28.60%
|
5
-99.99%
|
0.14
1.68%
|
|||||||||||||
|
2.00
27.07%
|
2,915
-99.79%
|
48.75
-43.64%
|
10,000 |
704.15
27.15%
|
32
-99.84%
|
0.17
0.87%
|
|||||||||||||
|
0.47
4.55%
|
630
-99.81%
|
29.50
-43.59%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.13%
|
109
-99.91%
|
5.10
-22.73%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
18.38%
|
1,933
-99.66%
|
165.00
-36.03%
|
9,500 |
323.00
31.17%
|
483
-99.87%
|
0.82
1.58%
|
|||||||||||||
|
0.99
11.95%
|
1,278
-99.84%
|
101.05
-40.59%
|
9,700 |
424.40
22.59%
|
8
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
0.22
-11.18%
|
165
-99.81%
|
9.05
-23.31%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
505.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
11.29%
|
979
-99.80%
|
61.05
-43.26%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,400.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
800.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
17.61%
|
58
-99.36%
|
312.05
-30.35%
|
9,200 |
174.90
37.61%
|
631
-99.73%
|
0.45
3.82%
|
|||||||||||||
|
0.38
15.12%
|
434
-99.73%
|
19.55
-40.31%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
22
-99.61%
|
449.00
-25.17%
|
9,000 |
108.70
29.87%
|
1,238
-99.74%
|
0.68
1.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
934.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,530.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.05%
|
447
-99.91%
|
6.50
-30.48%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.99%
|
299
-99.89%
|
23.70
-42.48%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
66.44%
|
474
-99.54%
|
10.60
-31.61%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
98.13%
|
1,157
-97.98%
|
256.30
-32.67%
|
9,300
|
218.45
39.05%
|
1,276
-99.51%
|
0.60
21.34%
|
|||||||||||||
|
0.58
8.67%
|
452
-99.86%
|
36.45
-44.39%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
40.00%
|
7
-96.89%
|
790.70
-6.98%
|
8,600 |
38.00
15.68%
|
168
-99.75%
|
0.14
6.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
747.30
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
70.81%
|
1,829
-99.07%
|
208.30
-34.10%
|
9,400 |
269.00
37.42%
|
656
-99.77%
|
0.36
9.32%
|
|||||||||||||
|
1.25
11.40%
|
1,443
-99.75%
|
129.15
-38.82%
|
9,600 |
394.15
33.66%
|
167
-99.92%
|
0.27
-2.43%
|
|||||||||||||
|
0.23
-1.60%
|
418
-99.62%
|
13.55
-32.92%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place