loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
549.15
0.19%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-2.86%
547
-99.57%
20.00
-9.71%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-4.29%
422
-99.43%
4.40
-5.38%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
15
-99.80%
1.95
69.57%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.76%
735
-98.90%
10.25
-12.02%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.45%
32
-97.49%
0.30
-53.85%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-4.60%
974
-99.65%
14.50
-11.59%
9,500
627.70
7.58%
8
-99.54%
0.12
2.60%
0.23
-0.98%
37
-98.95%
319.95
-4.49%
8,600
50.30
1.93%
670
-99.43%
0.76
-1.17%
0.34
-1.94%
71
-99.85%
6.15
-10.22%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.67%
2
-97.33%
765.00
-1.21%
8,100
6.90
-2.82%
114
-99.50%
0.20
0.75%
0.10
-7.59%
58
-99.08%
405.30
-2.38%
8,500
32.65
1.40%
1,189
-99.11%
1.17
0.06%
0.00
0.00%
1
-98.67%
1,294.95
7.02%
7,600
1.70
36.00%
4
-99.11%
0.09
0.00%
0.00
0.00%
0
-100.00%
971.90
0.03%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
4.71%
3,433
-99.14%
88.00
-11.34%
9,000
218.15
1.49%
371
-99.25%
0.94
-2.26%
0.42
12.22%
278
-99.33%
8.00
-13.04%
9,700
786.65
-15.41%
1
-99.85%
0.03
0.00%
0.22
-3.91%
104
-98.86%
5.40
6.93%
9,900
998.25
-12.39%
3
-99.00%
0.01
-10.00%
0.02
0.00%
0
-100.00%
809.40
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
605.20
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
873.15
0.13%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
5.38%
3,563
-99.29%
125.00
-11.57%
8,900
Spot Price: 8867.50
163.00
6.64%
1,348
-99.11%
0.91
18.98%
0.90
0.00%
564
-99.59%
1.80
9.09%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
42.86%
5
-99.71%
588.65
-7.73%
8,300
14.15
-0.35%
696
-99.18%
0.48
2.73%
0.56
5.92%
409
-99.02%
241.20
-7.71%
8,700
73.60
-0.88%
850
-99.45%
0.82
-3.78%
0.25
0.00%
33
-99.56%
2.80
-5.08%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
2.62%
2,777
-99.05%
178.50
-7.99%
8,800
109.55
0.23%
1,304
-99.51%
1.16
-3.91%
1.51
-2.28%
1,421
-99.30%
40.55
-11.37%
9,200
369.05
4.02%
29
-99.40%
0.63
-0.12%
1.52
-1.79%
1,649
-99.27%
59.75
-12.00%
9,100
289.00
3.57%
23
-99.89%
0.60
1.39%
1.17
9.20%
1,192
-99.34%
27.20
-12.96%
9,300
451.70
-0.23%
4
-99.79%
0.10
-1.45%
0.00
0.00%
0
-100.00%
1,370.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.75
7.14%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,205.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91