loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
1.12%
3
-96.00%
2,185.00
28.91%
 8,800
0.70
-39.13%
20
-99.83%
0.25
-3.71%
0.03
0.00%
0
-100.00%
1,545.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-77.81%
12,676
-99.21%
440.60
348.22%
 10,600
23.95
-90.27%
23,863
-91.89%
1.53
102.18%
0.54
1,282.69%
5,935
-68.72%
13.90
175.25%
 11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,300.00
0.00%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-55.92%
25,921
-97.70%
352.80
404.72%
 10,700
35.00
-89.00%
30,477
-77.98%
1.83
408.98%
0.03
0.00%
0
-100.00%
1,010.00
0.00%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.09%
4
-99.64%
1,210.60
26.10%
 9,600
2.30
-71.95%
1,410
-98.67%
0.29
-43.78%
0.82
-14.96%
881
-98.58%
816.00
163.01%
 10,200
6.45
-89.30%
6,844
-99.04%
1.04
24.37%
1.18
314.74%
22,434
-84.92%
40.00
304.04%
 11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1,630.00%
1,744
-56.13%
7.85
57.00%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
148.34%
9,043
-94.52%
4.80
84.62%
 12,000
1,150.00
-24.09%
36
-95.64%
0.00
-92.11%
0.01
0.00%
0
-100.00%
1,109.55
0.00%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
980.40
0.00%
 9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.31%
36
-97.60%
1,255.00
60.88%
 9,700
2.55
-75.48%
1,841
-98.46%
0.63
-11.60%
0.05
0.00%
0
-100.00%
1,077.25
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-23.30%
185
-98.98%
896.50
131.21%
 10,100
5.30
-86.90%
2,310
-99.39%
0.32
-35.78%
1.12
30.53%
31,631
-92.44%
90.00
408.47%
 11,100
170.00
-74.45%
1,399
166.48%
0.26
133.77%
1.45
218.09%
23,799
-86.23%
20.00
220.00%
 11,500
500.00
-50.00%
13
-94.22%
0.01
25.00%
2.63
-45.07%
107,454
-96.10%
133.20
434.94%
11,000
Spot Price: 10998.50
116.10
-79.80%
7,150
-25.52%
0.90
1,135.05%
0.32
1,054.05%
1,870
-50.13%
3.50
75.00%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.32%
50
-98.10%
1,236.30
85.99%
 9,800
3.05
-78.45%
2,778
-98.60%
0.70
-38.44%
0.39
-27.45%
474
-99.17%
1,036.40
119.34%
 10,000
4.50
-83.46%
10,440
-99.02%
1.63
-5.07%
1.67
63.00%
36,029
-90.28%
60.20
379.68%
 11,200
237.00
-69.07%
228
52.00%
0.06
1,620.00%
0.62
26.26%
19,356
-90.49%
28.10
267.32%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-9.74%
1,019
-99.44%
726.00
206.46%
 10,300
8.50
-90.45%
11,109
-98.45%
1.05
24.13%
0.00
0.00%
0
-100.00%
1,541.70
7.06%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-30.60%
48,945
-96.37%
270.70
453.01%
 10,800
52.10
-86.82%
30,282
-0.80%
2.47
3,039.05%
0.29
-4.87%
40
-94.67%
1,470.30
53.36%
 9,500
2.10
-65.85%
1,773
-99.33%
0.96
-19.61%
0.30
-3.85%
19
-99.83%
1,060.00
89.30%
 9,900
3.80
-79.68%
2,676
-99.03%
0.59
-29.09%
0.44
-67.67%
3,207
-99.58%
628.65
246.75%
 10,400
11.05
-91.57%
16,187
-98.12%
1.79
97.19%
0.93
-80.30%
15,953
-99.43%
536.00
298.07%
 10,500
16.35
-91.11%
31,047
-97.51%
2.80
49.72%
0.62
16.27%
40,559
-93.90%
196.05
469.91%
 10,900
78.00
-83.85%
17,727
927.65%
1.61
17,833.33%
0.38
58.51%
5,048
-96.43%
10.30
157.50%
 11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91