Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-2.38%
|
1,343
-98.80%
|
61.15
-38.48%
|
9,500 |
808.40
21.73%
|
14
-95.33%
|
0.28
-0.27%
|
|||||||||||||
|
0.37
6.48%
|
579
-98.66%
|
6.50
-41.18%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
3
-99.00%
|
502.10
-25.97%
|
8,400 |
172.10
24.44%
|
369
-99.03%
|
0.53
0.57%
|
|||||||||||||
|
0.04
-4.08%
|
67
-98.91%
|
2.50
-41.18%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
55.56%
|
133
-93.43%
|
446.65
-22.30%
|
8,500 |
205.00
25.77%
|
658
-99.17%
|
0.36
10.00%
|
|||||||||||||
|
0.61
-2.75%
|
768
-99.35%
|
19.30
-41.25%
|
10,000 |
1,288.85
13.86%
|
12
-98.00%
|
0.10
1.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
47.35
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
380.82%
|
1,327
-71.46%
|
331.05
-24.05%
|
8,700 |
280.55
25.44%
|
1,567
-92.37%
|
0.20
129.91%
|
|||||||||||||
|
0.04
61.29%
|
62
-97.33%
|
10.70
-36.50%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
5.17%
|
2,316
-99.09%
|
188.00
-30.51%
|
9,000 |
441.15
24.83%
|
309
-99.75%
|
0.69
-4.15%
|
|||||||||||||
|
0.16
-34.34%
|
808
-97.41%
|
78.10
-37.32%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
220.00%
|
14
-95.33%
|
859.80
-16.34%
|
8,000 |
86.00
24.37%
|
1,693
-97.97%
|
0.62
70.64%
|
|||||||||||||
|
0.28
2.20%
|
690
-97.68%
|
229.60
-27.83%
|
8,900 |
387.00
25.85%
|
181
-99.59%
|
0.22
-16.81%
|
|||||||||||||
|
0.22
1,169.57%
|
344
-91.66%
|
11.15
-46.65%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
4.20
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-30.83%
|
256
-96.72%
|
23.65
-40.95%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.34%
|
775
-97.57%
|
98.80
-34.70%
|
9,300 |
663.40
25.68%
|
36
-99.14%
|
0.07
3.49%
|
|||||||||||||
|
0.25
28.24%
|
1,066
-98.03%
|
120.55
-35.31%
|
9,200 |
588.50
25.43%
|
27
-99.82%
|
0.09
-6.45%
|
|||||||||||||
|
0.11
6.99%
|
364
-98.73%
|
49.75
-38.01%
|
9,600 |
912.90
-2.05%
|
1
-99.33%
|
0.01
0.00%
|
|||||||||||||
|
0.10
-27.78%
|
322
-99.24%
|
30.00
-41.52%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.00
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
110.81%
|
276
22.67%
|
7.65
-45.16%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-36.81%
|
781
-99.05%
|
3.60
-39.50%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
123.53%
|
94
-93.40%
|
384.00
-24.28%
|
8,600 |
244.70
25.33%
|
1,072
-90.47%
|
0.19
17.27%
|
|||||||||||||
|
0.52
16.36%
|
997
-99.34%
|
150.60
-33.07%
|
9,100 |
507.50
24.88%
|
20
-99.90%
|
0.10
-5.59%
|
|||||||||||||
|
0.32
-6.28%
|
975
-95.32%
|
272.15
-27.02%
|
8,800
|
335.30
27.64%
|
659
-98.41%
|
0.24
-22.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.34%
|
434
-98.74%
|
38.60
-39.92%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,300.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
577.00
0.00%
|
8,200 |
123.85
28.01%
|
366
-98.66%
|
0.19
6.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place