Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-12.12%
|
150
-99.71%
|
292.65
-0.26%
|
9,300 |
11.40
-60.82%
|
1,779
-98.63%
|
0.65
-3.24%
|
|||||||||||||
|
0.01
-37.50%
|
26
-94.22%
|
0.20
-50.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,854.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-9.45%
|
7,127
-97.66%
|
19.35
-28.60%
|
9,800 |
229.35
-11.50%
|
302
-99.50%
|
0.46
-6.96%
|
|||||||||||||
|
0.45
2.05%
|
2,177
-97.84%
|
1.80
-29.41%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,782.65
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,184.25
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
25.76%
|
2,581
-97.70%
|
2.20
-49.43%
|
10,100 |
513.05
-3.61%
|
7
-95.33%
|
0.07
0.00%
|
|||||||||||||
|
0.05
-8.70%
|
8
-94.67%
|
0.10
-60.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.85%
|
49
-98.58%
|
396.65
4.23%
|
9,200 |
7.85
-56.63%
|
1,570
-97.87%
|
0.44
30.36%
|
|||||||||||||
|
0.13
-7.41%
|
53
-99.15%
|
0.25
-37.50%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
48.43%
|
10,926
-94.42%
|
39.90
-22.90%
|
9,700 |
139.65
-23.92%
|
884
-98.18%
|
0.40
-4.46%
|
|||||||||||||
|
0.05
24.49%
|
38
-94.37%
|
0.35
-63.16%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.75%
|
23
-98.47%
|
0.15
-57.14%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
1
-99.56%
|
1,240.00
108.74%
|
8,400 |
2.50
-1.96%
|
144
-99.22%
|
0.60
-0.13%
|
|||||||||||||
|
0.56
-6.26%
|
1,591
-99.01%
|
149.10
3.76%
|
9,500 |
40.10
-49.37%
|
6,083
-98.21%
|
0.67
-33.41%
|
|||||||||||||
|
0.52
-5.98%
|
200
-99.17%
|
0.60
-45.45%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.76%
|
4
-97.33%
|
2,011.85
-10.56%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.46%
|
140
-98.69%
|
596.50
4.84%
|
9,000 |
5.40
-36.47%
|
1,152
-98.69%
|
1.03
0.89%
|
|||||||||||||
|
0.92
4.99%
|
9,158
-97.39%
|
78.15
-12.14%
|
9,600
|
82.35
-31.57%
|
5,665
-94.11%
|
0.29
-40.34%
|
|||||||||||||
|
0.26
-7.75%
|
218
-98.47%
|
1.00
-33.33%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
3.44%
|
4,788
-97.94%
|
8.50
-38.18%
|
9,900 |
314.85
-8.23%
|
194
-95.83%
|
0.58
-3.96%
|
|||||||||||||
|
0.19
-3.13%
|
8
-97.33%
|
903.45
-17.56%
|
8,700 |
3.55
-20.22%
|
381
-97.80%
|
0.19
-2.63%
|
|||||||||||||
|
0.15
-4.78%
|
10
-98.33%
|
771.00
14.53%
|
8,900 |
4.45
-28.80%
|
494
-98.92%
|
0.40
-24.68%
|
|||||||||||||
|
0.27
-27.13%
|
901
-97.26%
|
1.40
-28.21%
|
10,300 |
706.30
-3.09%
|
9
-97.00%
|
0.01
200.00%
|
|||||||||||||
|
0.24
-8.38%
|
77
-99.44%
|
0.20
-69.23%
|
11,000 |
1,360.00
-5.23%
|
3
-99.43%
|
0.02
-7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
806.60
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.04%
|
1
-99.33%
|
1,000.00
7.14%
|
8,600 |
2.65
-31.17%
|
194
-99.37%
|
0.26
-8.02%
|
|||||||||||||
|
0.21
-2.72%
|
13
-98.67%
|
790.60
10.42%
|
8,800 |
3.55
-31.07%
|
801
-96.12%
|
0.25
-6.61%
|
|||||||||||||
|
0.38
3.23%
|
18
-97.00%
|
478.00
0.87%
|
9,100 |
6.40
-45.53%
|
766
-99.11%
|
0.58
-3.83%
|
|||||||||||||
|
0.12
0.61%
|
43
-99.30%
|
0.30
-53.85%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-28.07%
|
541
-82.41%
|
214.85
0.00%
|
9,400 |
21.50
-54.74%
|
2,407
-98.71%
|
0.45
12.93%
|
|||||||||||||
|
1.40
15.37%
|
5,039
-97.42%
|
4.30
-44.16%
|
10,000 |
400.00
-7.17%
|
89
-98.33%
|
0.21
-10.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place