loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,983.80
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.05%
2
-97.33%
1,390.00
0.93%
10,300
1.95
-18.75%
68
-99.52%
0.15
-1.98%
0.04
-5.36%
7
-90.67%
925.00
-12.04%
10,700
3.00
-7.69%
164
-99.77%
0.28
-7.86%
0.09
-0.87%
2
-99.11%
1,620.00
-7.69%
10,000
2.25
-10.00%
705
-99.81%
0.76
-11.51%
0.26
-1.71%
8
-97.87%
1,170.00
-5.36%
10,500
2.45
-24.62%
160
-98.95%
0.95
-0.24%
0.42
0.18%
10
-98.67%
349.00
-26.42%
11,300
30.85
19.34%
1,578
-98.42%
0.81
-2.71%
0.34
12.16%
1,475
-98.51%
18.00
-51.15%
12,100
431.95
7.64%
15
-93.33%
0.18
-1.26%
0.23
-15.75%
125
-96.38%
435.95
-23.69%
11,200
19.50
21.12%
963
-98.86%
0.79
-4.18%
1.25
1.83%
3,237
-98.62%
27.50
-50.54%
12,000
407.00
27.31%
199
-99.33%
0.34
-1.97%
0.53
-1.26%
469
-99.33%
6.50
-48.62%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.66%
685
-98.46%
3.90
-43.48%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.23%
210
-99.51%
0.65
-68.29%
13,000
1,318.65
3.37%
6
-96.00%
0.01
-25.00%
0.02
5.00%
33
-98.67%
0.40
-80.95%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,936.90
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
851.85
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,585.25
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.49%
407
-98.23%
4.55
-51.85%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
4
-97.33%
1.00
-69.23%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,125.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.63%
9
-94.00%
836.00
-11.72%
10,800
3.50
1.45%
552
-98.27%
1.08
-12.64%
0.30
-3.82%
165
-98.12%
269.80
-29.71%
11,400
51.70
31.72%
1,329
-97.97%
0.74
-1.59%
1.50
28.77%
5,966
-98.22%
61.55
-49.09%
11,800
244.00
39.95%
1,306
-99.17%
0.38
-10.25%
0.00
0.00%
0
-100.00%
2,260.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-98.67%
1,823.95
-1.43%
9,900
2.70
3.85%
21
-99.98%
0.03
0.00%
0.90
-2.69%
2,248
-98.45%
39.75
-51.82%
11,900
317.00
33.31%
169
-99.05%
0.12
-12.90%
0.69
5.59%
875
-99.19%
8.70
-49.71%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,019.30
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.56%
4
-94.67%
729.30
-6.74%
10,900
4.10
-18.00%
123
-99.48%
1.11
-1.66%
0.09
0.00%
0
-100.00%
643.45
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.66%
731
-97.86%
204.25
-32.42%
11,500
79.75
32.04%
2,580
-98.01%
1.43
-17.08%
1.28
-4.94%
4,573
-97.49%
93.85
-45.10%
11,700
175.95
40.03%
3,402
-98.30%
0.53
-33.37%
0.03
0.00%
0
-100.00%
1,450.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
1.52%
1,534
-97.03%
140.00
-39.82%
11,600
Spot Price: 11607.0
120.30
35.86%
2,227
-98.85%
0.76
-21.74%
0.04
0.00%
0
-100.00%
910.70
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-5.20%
1,419
-98.99%
11.90
-50.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-10.40%
69
-98.61%
639.60
-18.61%
11,000
6.05
-3.97%
971
-98.79%
2.93
-0.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91