loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-3.96%
2,523
-99.14%
4.95
-43.75%
10,100
265.25
-11.45%
18
-99.56%
0.05
-8.86%
0.07
0.00%
1
-99.56%
660.00
9.90%
9,200
2.15
-58.65%
466
-99.49%
0.39
-4.42%
0.23
-4.28%
36
-99.69%
465.00
18.02%
9,400
3.55
-55.63%
570
-99.50%
0.60
-0.87%
0.25
-12.86%
417
-99.47%
1.15
-48.89%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
990.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.39%
9
-98.80%
859.00
6.21%
9,000
1.70
-54.67%
266
-99.37%
0.41
4.64%
0.00
0.00%
1
-98.67%
2,085.00
48.93%
7,800
0.05
-93.75%
51
-32.00%
0.18
-0.41%
0.50
-5.53%
783
-99.49%
1.75
-46.15%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-20.66%
488
-99.42%
0.90
-52.63%
10,500
650.00
-15.69%
2
-99.84%
0.07
0.00%
0.01
0.00%
0
-100.00%
981.00
-0.94%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
747.30
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-0.67%
5,474
-98.84%
37.40
-1.71%
9,900
76.25
-40.24%
720
-97.96%
0.30
13.83%
0.30
-6.47%
81
-99.84%
353.50
10.66%
9,500
4.55
-60.61%
1,132
-99.41%
0.49
-17.31%
0.19
-3.47%
25
-99.72%
0.35
-66.67%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.45
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.70%
1
-99.78%
770.00
18.10%
9,100
1.95
-58.95%
175
-99.07%
0.20
-3.87%
0.21
0.36%
54
-91.00%
561.10
13.76%
9,300
3.50
-42.15%
728
-99.39%
0.53
10.73%
0.62
-5.25%
258
-99.93%
174.20
21.52%
9,700
12.90
-63.25%
1,569
-99.59%
0.72
18.10%
1.93
3.26%
7,547
-99.35%
12.95
-21.52%
10,000
166.95
-19.17%
448
-99.07%
0.20
-31.35%
0.44
-10.28%
2,170
-99.29%
2.45
-53.33%
10,200
315.25
-36.86%
27
-99.66%
0.03
-8.89%
0.20
4.40%
33
-99.88%
0.70
-54.84%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,226.70
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.08%
66
-99.88%
246.85
8.48%
9,600
7.45
-59.62%
1,652
-99.30%
0.60
-0.25%
1.11
0.00%
81
-99.96%
0.10
-87.50%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.14%
32
-99.66%
0.20
-81.82%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,759.90
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
2.54%
1,568
-99.81%
85.40
10.84%
9,800
Spot Price: 9849.0
26.50
-61.00%
1,809
-98.80%
0.41
28.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91