Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1,508.45
-19.78%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.72%
|
7
-95.33%
|
1,350.00
27.36%
|
9,300 |
1.75
-31.37%
|
11
-99.74%
|
0.13
-1.68%
|
|||||||||||||
|
0.62
-1.31%
|
21
-96.00%
|
905.80
35.19%
|
9,700 |
4.10
-36.43%
|
682
-99.56%
|
0.89
-9.51%
|
|||||||||||||
|
0.18
0.42%
|
18
-99.64%
|
757.15
41.72%
|
9,900 |
5.45
-54.20%
|
1,686
-99.42%
|
0.40
-58.76%
|
|||||||||||||
|
1.09
1.39%
|
13,178
-97.02%
|
63.50
43.67%
|
10,700
|
163.80
-48.18%
|
1,721
-51.18%
|
0.53
13.78%
|
|||||||||||||
|
2.26
-3.80%
|
11,724
-97.57%
|
16.35
47.96%
|
11,000 |
423.00
-31.77%
|
74
-94.20%
|
0.11
0.67%
|
|||||||||||||
|
0.01
27.27%
|
5
-99.78%
|
0.90
-10.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,238.20
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1,807.50
-3.17%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-5.10%
|
137
-99.67%
|
591.10
34.88%
|
10,000 |
7.05
-63.19%
|
4,037
-99.26%
|
1.56
-10.71%
|
|||||||||||||
|
0.46
-23.75%
|
1,397
-99.82%
|
232.80
60.77%
|
10,400 |
35.25
-71.65%
|
3,966
-98.41%
|
0.59
5.64%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
2,769.05
-1.91%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1,642.25
-1.76%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
1.77%
|
10,051
-97.98%
|
39.00
40.04%
|
10,800 |
246.85
-39.68%
|
364
-91.01%
|
0.47
26.17%
|
|||||||||||||
|
0.67
-6.61%
|
911
-97.42%
|
3.30
-9.59%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-60.00%
|
0
-100.00%
|
2,405.55
5.67%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
6.84%
|
302
-98.62%
|
3.50
-23.91%
|
11,300 |
685.00
-35.98%
|
1
-98.67%
|
0.00
-100.00%
|
|||||||||||||
|
0.14
49.60%
|
497
-93.44%
|
2.00
-31.03%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.89%
|
1,399.00
9.43%
|
9,100 |
1.80
-16.28%
|
59
-99.59%
|
0.09
-4.00%
|
|||||||||||||
|
0.29
0.53%
|
32
-99.95%
|
512.15
48.54%
|
10,100 |
9.50
-69.98%
|
2,881
-98.62%
|
0.36
3.23%
|
|||||||||||||
|
0.33
-24.32%
|
557
-99.89%
|
308.30
52.62%
|
10,300 |
20.70
-74.85%
|
7,598
-98.19%
|
1.17
-20.63%
|
|||||||||||||
|
0.96
-26.19%
|
8,357
-99.24%
|
155.40
55.79%
|
10,500 |
59.40
-67.08%
|
8,250
-89.56%
|
1.00
47.29%
|
|||||||||||||
|
0.38
-9.07%
|
115
-98.71%
|
1.55
-26.19%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,310.70
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.47%
|
7
-99.48%
|
1,103.10
21.49%
|
9,500 |
3.15
-17.11%
|
271
-99.56%
|
0.52
-10.55%
|
|||||||||||||
|
1.09
-16.79%
|
6,343
-97.99%
|
22.40
36.59%
|
10,900 |
317.85
-46.31%
|
77
-93.16%
|
0.12
0.65%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
2,203.95
34.52%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-8.51%
|
406
-99.91%
|
399.45
49.27%
|
10,200 |
12.60
-75.89%
|
5,518
-98.67%
|
1.03
-9.20%
|
|||||||||||||
|
2.24
0.40%
|
11,260
-98.29%
|
98.05
45.37%
|
10,600 |
100.95
-58.97%
|
5,720
-59.86%
|
1.14
50.25%
|
|||||||||||||
|
0.11
-6.14%
|
70
-99.96%
|
0.65
-40.91%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
2,137.00
0.23%
|
8,500 |
0.20
-80.95%
|
30
-99.31%
|
0.15
-5.26%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.56%
|
2,289.60
14.18%
|
8,200 |
0.10
-94.29%
|
28
-81.33%
|
0.05
57.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,437.65
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,370.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,160.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
970.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.38%
|
18
-97.33%
|
1,060.00
31.53%
|
9,600 |
3.55
-33.02%
|
538
-99.27%
|
1.01
0.30%
|
|||||||||||||
|
0.63
-0.47%
|
27
-98.29%
|
800.00
28.27%
|
9,800 |
5.00
-45.05%
|
1,320
-99.47%
|
1.02
-8.98%
|
|||||||||||||
|
0.77
-9.81%
|
2,292
-97.34%
|
7.35
17.60%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-18.07%
|
481
-95.18%
|
1.60
-40.74%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
86.88%
|
3,756
-96.08%
|
11.15
32.74%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place