loader2
NRI

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| BAJFINANCE| BAJAJFINSV| VEDL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
2,972.00
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,769.90
0.00%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,300.00
0.00%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,850.00
0.27%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,670.00
0.00%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,702.00
0.00%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,609.00
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.90%
3
-98.67%
2,185.00
0.57%
 9,500
4.00
-20.00%
50
-99.42%
0.28
-6.06%
0.01
0.00%
0
-100.00%
2,162.35
0.00%
 9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
2,025.00
19.99%
 9,700
4.00
-20.00%
12
-99.67%
0.17
-0.85%
0.10
0.00%
0
-100.00%
1,985.50
0.00%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.77%
1
-99.67%
1,790.00
-5.91%
 9,900
8.80
31.34%
49
-97.03%
0.14
-1.06%
0.14
-2.11%
4
-98.93%
1,700.00
-4.49%
 10,000
7.95
-12.64%
888
-99.02%
2.60
-1.14%
0.07
-2.17%
2
-99.47%
1,606.00
20.74%
 10,100
7.80
-15.22%
49
-98.91%
0.24
-9.80%
0.08
0.00%
0
-100.00%
1,575.00
0.00%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.37%
2
-98.67%
1,417.90
-4.20%
 10,300
8.65
-24.78%
75
-99.31%
0.38
-7.41%
0.14
0.00%
0
-100.00%
1,389.55
0.94%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.48%
25
-97.62%
1,237.60
-2.88%
 10,500
12.00
-13.04%
1,435
-98.99%
2.43
-5.09%
0.07
0.00%
0
-100.00%
1,181.05
0.00%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.21%
5
-99.63%
998.90
-7.34%
 10,700
15.30
-14.29%
731
-99.21%
0.72
-8.13%
0.21
-1.39%
8
-99.56%
944.15
-4.47%
 10,800
18.10
-14.01%
1,495
-98.63%
0.97
-3.43%
0.19
-2.76%
10
-98.97%
835.00
-5.03%
 10,900
20.30
-19.60%
978
-98.87%
0.57
-15.13%
0.75
-3.01%
76
-99.48%
744.00
-6.36%
 11,000
26.20
-15.07%
6,110
-97.57%
2.55
-10.27%
0.41
-1.25%
46
-99.29%
653.95
-7.02%
 11,100
32.00
-15.01%
1,035
-98.94%
1.14
-7.40%
1.12
-2.92%
85
-99.55%
558.55
-8.03%
 11,200
40.15
-16.09%
1,705
-99.13%
1.49
-3.92%
0.47
-4.32%
112
-99.50%
470.35
-10.25%
 11,300
52.00
-13.41%
1,971
-99.21%
1.17
-1.94%
0.77
-2.85%
141
-99.62%
391.70
-11.78%
 11,400
68.75
-11.80%
2,378
-99.11%
1.20
-4.12%
1.06
-7.15%
1,234
-99.42%
313.05
-14.89%
 11,500
93.25
-9.07%
4,751
-99.10%
1.42
-10.09%
0.73
-6.70%
1,581
-99.06%
253.00
-16.00%
 11,600
127.05
-6.24%
3,412
-99.28%
0.85
-7.76%
1.16
8.56%
4,175
-99.41%
198.00
-18.80%
11,700
Spot Price: 11688.35
174.50
-1.44%
4,161
-99.42%
0.95
-7.39%
1.58
-11.38%
4,796
-99.67%
152.80
-21.58%
 11,800
227.00
-0.42%
2,023
-99.64%
0.65
-9.05%
0.79
-8.38%
2,822
-99.66%
115.00
-25.66%
 11,900
291.30
1.22%
572
-99.44%
0.13
5.33%
2.00
-4.62%
5,054
-99.73%
89.00
-27.70%
 12,000
362.50
1.41%
428
-99.70%
0.30
-3.34%
0.63
3.60%
1,928
-99.62%
66.00
-31.78%
 12,100
460.75
7.45%
8
-99.80%
0.02
4.55%
1.22
15.65%
4,052
-99.06%
50.30
-33.99%
 12,200
560.70
7.67%
9
-98.29%
0.02
15.00%
0.58
11.16%
1,622
-99.45%
38.05
-37.26%
 12,300
645.70
2.07%
1
-99.83%
0.02
0.00%
0.82
-9.07%
1,502
-99.68%
30.95
-36.05%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
22.68%
1,187
-99.34%
25.15
-35.01%
 12,500
820.00
10.78%
40
-98.87%
0.01
-65.85%
0.70
-9.55%
1,487
-99.29%
19.55
-38.43%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
410
0.00%
16.00
0.00%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-5.90%
1,735
-99.65%
13.40
-38.53%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-1.16%
1,961
-99.55%
9.90
-35.29%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
20
0.00%
6.30
0.00%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500