Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
-12.77%
|
204
-96.72%
|
613.15
6.26%
|
10,400 |
38.00
-18.02%
|
1,377
-98.92%
|
1.09
-1.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,033.50
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.12%
|
98
-98.56%
|
3.25
-35.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,448.15
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
711.00
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-12.50%
|
106
-94.95%
|
705.70
7.08%
|
10,300 |
31.70
-9.56%
|
967
-99.19%
|
0.68
7.45%
|
|||||||||||||
|
0.85
-1.90%
|
231
-98.62%
|
525.15
8.83%
|
10,500 |
52.00
-14.68%
|
3,511
-97.63%
|
1.06
0.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,994.70
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
895.90
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
80.04%
|
5,131
-95.12%
|
140.90
15.87%
|
11,100 |
264.00
-10.96%
|
1,003
-86.63%
|
0.12
34.48%
|
|||||||||||||
|
1.19
-10.93%
|
5,330
-97.49%
|
48.00
20.45%
|
11,500 |
543.05
-9.49%
|
9
-88.00%
|
0.06
1.22%
|
|||||||||||||
|
2.00
3.86%
|
6,097
-95.73%
|
107.30
18.24%
|
11,200 |
324.20
-13.37%
|
478
-42.06%
|
0.10
252.78%
|
|||||||||||||
|
0.38
174.86%
|
1,216
-93.57%
|
24.20
27.37%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-7.19%
|
94
-99.25%
|
998.05
7.80%
|
10,000 |
17.90
-6.77%
|
623
-99.06%
|
1.01
-5.78%
|
|||||||||||||
|
0.78
-1.14%
|
3,090
-96.95%
|
82.80
21.05%
|
11,300 |
382.85
-12.75%
|
108
-92.00%
|
0.03
153.33%
|
|||||||||||||
|
0.05
37.50%
|
413
-85.51%
|
19.60
39.01%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,750.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-17.84%
|
2,045
-94.99%
|
37.85
27.01%
|
11,600 |
591.75
-17.81%
|
5
-99.44%
|
0.02
11.11%
|
|||||||||||||
|
0.04
-1.92%
|
128
-84.48%
|
11.00
31.74%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.49%
|
106
-95.58%
|
6.05
21.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,958.85
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-6.39%
|
10,196
-97.52%
|
186.30
16.95%
|
11,000
|
214.00
-11.20%
|
3,142
-95.76%
|
0.58
26.02%
|
|||||||||||||
|
0.83
-6.52%
|
3,380
-98.59%
|
238.50
15.64%
|
10,900 |
165.60
-12.01%
|
2,470
-97.04%
|
0.54
9.17%
|
|||||||||||||
|
0.48
43.30%
|
2,442
-97.68%
|
63.30
23.15%
|
11,400 |
458.50
-55.91%
|
29
-61.33%
|
0.03
25.00%
|
|||||||||||||
|
0.46
-3.16%
|
138
-99.14%
|
437.35
8.44%
|
10,600 |
68.00
-16.10%
|
2,172
-98.00%
|
0.60
-1.12%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
812.05
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
2.76%
|
459
-98.85%
|
355.20
8.33%
|
10,700 |
91.10
-15.96%
|
1,985
-98.36%
|
0.47
1.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,134.05
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-7.50%
|
1,132
-99.31%
|
295.00
11.91%
|
10,800 |
125.15
-12.39%
|
3,043
-98.24%
|
0.64
-11.98%
|
|||||||||||||
|
0.02
3.45%
|
1
-98.67%
|
1,546.00
16.15%
|
9,500 |
6.15
-14.58%
|
261
-65.20%
|
0.47
6.10%
|
|||||||||||||
|
0.25
-5.32%
|
27
-99.73%
|
778.20
-1.01%
|
10,200 |
24.05
-13.18%
|
483
-99.23%
|
0.47
0.48%
|
|||||||||||||
|
1.55
48.39%
|
3,727
-91.20%
|
16.50
23.60%
|
12,000 |
1,025.45
-9.65%
|
16
-92.89%
|
0.05
12.28%
|
|||||||||||||
|
0.19
8.47%
|
1,173
-95.33%
|
29.70
26.11%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place