Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-4.30%
|
18
-97.60%
|
498.00
9.00%
|
8,700 |
33.00
-27.07%
|
1,042
-98.50%
|
0.46
-3.63%
|
|||||||||||||
|
1.04
-0.14%
|
345
-97.43%
|
6.50
27.45%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.56%
|
11
-99.36%
|
675.00
5.90%
|
8,500 |
14.65
-29.23%
|
825
-98.40%
|
0.82
4.50%
|
|||||||||||||
|
1.31
1.16%
|
584
-92.21%
|
3.25
10.17%
|
10,400 |
1,250.00
-7.41%
|
1
-98.67%
|
0.02
0.00%
|
|||||||||||||
|
0.04
-4.00%
|
2
-99.11%
|
737.40
0.74%
|
8,400 |
9.60
-30.43%
|
433
-98.01%
|
0.53
3.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
852.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.19%
|
1,640
-98.23%
|
80.00
2.96%
|
9,400 |
320.50
-10.52%
|
46
-98.90%
|
0.26
-1.41%
|
|||||||||||||
|
0.72
-5.12%
|
1,438
-98.30%
|
41.50
0.61%
|
9,600 |
496.00
-5.68%
|
2
-99.47%
|
0.05
3.08%
|
|||||||||||||
|
0.74
-11.86%
|
744
-98.41%
|
21.65
-3.56%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.94%
|
1,245
-98.64%
|
13.00
4.42%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-11.56%
|
525
-98.91%
|
326.95
5.66%
|
8,900 |
72.00
-21.40%
|
1,130
-98.84%
|
0.63
-11.33%
|
|||||||||||||
|
1.84
-1.69%
|
2,275
-98.92%
|
110.75
4.28%
|
9,300 |
253.30
-11.25%
|
135
-96.25%
|
0.18
-0.82%
|
|||||||||||||
|
2.42
0.00%
|
2,820
-98.59%
|
58.00
1.31%
|
9,500 |
395.35
-8.83%
|
20
-99.28%
|
0.24
1.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,483.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
490.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.95%
|
64
-99.54%
|
410.00
7.09%
|
8,800 |
49.00
-24.62%
|
2,074
-98.05%
|
0.82
-1.97%
|
|||||||||||||
|
0.60
16.57%
|
1,014
-98.26%
|
30.00
-0.66%
|
9,700 |
580.00
-4.49%
|
1
-99.90%
|
0.08
0.00%
|
|||||||||||||
|
0.06
8,000.00%
|
124
65.33%
|
16.30
-33.20%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-46.88%
|
25
-66.67%
|
2.60
4.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.15
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,304.70
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,051.10
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
2.27%
|
5,691
-98.47%
|
150.30
4.63%
|
9,200 |
191.00
-14.56%
|
1,763
-96.24%
|
1.00
11.86%
|
|||||||||||||
|
2.29
25.16%
|
9,036
-97.31%
|
202.50
6.49%
|
9,100
|
143.00
-16.42%
|
1,521
-98.07%
|
1.18
13.95%
|
|||||||||||||
|
1.57
-6.62%
|
2,246
-99.27%
|
259.15
5.56%
|
9,000 |
102.55
-19.12%
|
2,367
-98.66%
|
1.65
3.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place