loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
12.32%
1,653
-99.67%
68.75
-36.11%
9,900
629.90
33.62%
2
-99.99%
0.07
1.15%
0.31
-1.64%
499
-99.81%
24.45
-40.66%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
934.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
9.41%
3,275
-99.43%
189.15
-26.67%
9,500
263.15
6.86%
726
-99.81%
0.81
-0.28%
1.00
12.46%
2,091
-99.73%
115.00
-32.39%
9,700
374.20
8.09%
12
-99.99%
0.13
-0.56%
0.00
0.00%
0
-100.00%
1,400.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.85%
859
-99.75%
30.25
-42.16%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.25%
143
-99.88%
4.25
-35.61%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
65.76%
546
-99.47%
10.75
-30.65%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,530.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
12.19%
601
-99.63%
19.20
-41.37%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,040.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
747.30
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
70.60%
2,799
-98.57%
238.00
-24.71%
9,400
Spot Price: 9412.50
212.00
8.30%
1,017
-99.64%
0.38
14.32%
0.23
-1.60%
557
-99.49%
13.15
-34.90%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-11.78%
192
-99.77%
8.90
-24.58%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-1.97%
741
-99.85%
6.30
-32.62%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
7.63%
962
-99.78%
15.60
-38.94%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
8
-96.44%
773.15
-9.04%
8,600
27.35
-16.74%
352
-99.47%
0.13
4.14%
0.40
98.13%
2,035
-96.45%
293.70
-22.84%
9,300
169.30
7.77%
1,896
-99.28%
0.62
25.91%
0.00
0.00%
0
-100.00%
800.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
28.17%
228
-97.47%
364.80
-18.57%
9,200
131.70
3.62%
917
-99.61%
0.44
0.87%
1.13
28.40%
2,535
-99.72%
88.00
-35.25%
9,800
445.50
5.42%
15
-99.98%
0.13
-0.56%
1.94
23.12%
4,781
-99.65%
51.75
-40.17%
10,000
610.00
10.15%
69
-99.65%
0.18
3.46%
0.02
0.00%
0
-100.00%
505.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
7.83%
627
-99.80%
40.00
-38.98%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.70%
31
-99.46%
494.70
-17.55%
9,000
80.20
-4.18%
1,991
-99.59%
0.70
3.80%
1.33
19.11%
2,960
-99.49%
148.45
-29.68%
9,600
310.50
5.29%
235
-99.89%
0.26
-4.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91