Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
549.15
0.19%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-2.86%
|
547
-99.57%
|
20.00
-9.71%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-4.29%
|
422
-99.43%
|
4.40
-5.38%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
15
-99.80%
|
1.95
69.57%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.76%
|
735
-98.90%
|
10.25
-12.02%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.45%
|
32
-97.49%
|
0.30
-53.85%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-4.60%
|
974
-99.65%
|
14.50
-11.59%
|
9,500 |
627.70
7.58%
|
8
-99.54%
|
0.12
2.60%
|
|||||||||||||
|
0.23
-0.98%
|
37
-98.95%
|
319.95
-4.49%
|
8,600 |
50.30
1.93%
|
670
-99.43%
|
0.76
-1.17%
|
|||||||||||||
|
0.34
-1.94%
|
71
-99.85%
|
6.15
-10.22%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-6.67%
|
2
-97.33%
|
765.00
-1.21%
|
8,100 |
6.90
-2.82%
|
114
-99.50%
|
0.20
0.75%
|
|||||||||||||
|
0.10
-7.59%
|
58
-99.08%
|
405.30
-2.38%
|
8,500 |
32.65
1.40%
|
1,189
-99.11%
|
1.17
0.06%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
1,294.95
7.02%
|
7,600 |
1.70
36.00%
|
4
-99.11%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
971.90
0.03%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
4.71%
|
3,433
-99.14%
|
88.00
-11.34%
|
9,000 |
218.15
1.49%
|
371
-99.25%
|
0.94
-2.26%
|
|||||||||||||
|
0.42
12.22%
|
278
-99.33%
|
8.00
-13.04%
|
9,700 |
786.65
-15.41%
|
1
-99.85%
|
0.03
0.00%
|
|||||||||||||
|
0.22
-3.91%
|
104
-98.86%
|
5.40
6.93%
|
9,900 |
998.25
-12.39%
|
3
-99.00%
|
0.01
-10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
809.40
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
605.20
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
873.15
0.13%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
5.38%
|
3,563
-99.29%
|
125.00
-11.57%
|
8,900
|
163.00
6.64%
|
1,348
-99.11%
|
0.91
18.98%
|
|||||||||||||
|
0.90
0.00%
|
564
-99.59%
|
1.80
9.09%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
42.86%
|
5
-99.71%
|
588.65
-7.73%
|
8,300 |
14.15
-0.35%
|
696
-99.18%
|
0.48
2.73%
|
|||||||||||||
|
0.56
5.92%
|
409
-99.02%
|
241.20
-7.71%
|
8,700 |
73.60
-0.88%
|
850
-99.45%
|
0.82
-3.78%
|
|||||||||||||
|
0.25
0.00%
|
33
-99.56%
|
2.80
-5.08%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
2.62%
|
2,777
-99.05%
|
178.50
-7.99%
|
8,800 |
109.55
0.23%
|
1,304
-99.51%
|
1.16
-3.91%
|
|||||||||||||
|
1.51
-2.28%
|
1,421
-99.30%
|
40.55
-11.37%
|
9,200 |
369.05
4.02%
|
29
-99.40%
|
0.63
-0.12%
|
|||||||||||||
|
1.52
-1.79%
|
1,649
-99.27%
|
59.75
-12.00%
|
9,100 |
289.00
3.57%
|
23
-99.89%
|
0.60
1.39%
|
|||||||||||||
|
1.17
9.20%
|
1,192
-99.34%
|
27.20
-12.96%
|
9,300 |
451.70
-0.23%
|
4
-99.79%
|
0.10
-1.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,370.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.75
7.14%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,205.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place