loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
1,120.95
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-2.95%
1,541
-99.04%
48.85
-33.17%
10,800
467.80
13.04%
57
-94.15%
0.38
-3.21%
1.08
4.74%
1,466
-99.06%
69.70
-31.06%
10,700
382.40
12.79%
52
-99.20%
0.50
0.00%
0.29
-32.41%
479
-99.02%
9.00
-34.31%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,276.55
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,980.05
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-0.67%
49
-99.37%
440.00
-12.92%
10,000
54.90
15.22%
2,424
-98.49%
1.66
-2.97%
0.35
-1.28%
11
-99.14%
900.00
-7.79%
9,500
11.00
-1.79%
494
-98.94%
0.80
6.27%
0.64
0.00%
0
-100.00%
791.50
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
7.59%
1,173
-99.17%
228.95
-19.93%
10,300
146.00
16.10%
2,427
-98.64%
1.37
1.89%
1.10
-3.30%
5,772
-98.65%
126.20
-28.56%
10,500
249.70
14.73%
2,043
-97.68%
0.68
19.89%
0.00
0.00%
0
-100.00%
1,638.40
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,802.35
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,684.70
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,132.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,986.45
24.19%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.53%
12
-92.00%
792.55
4.28%
9,600
14.15
-4.39%
611
-97.56%
1.02
1.42%
0.65
-0.57%
14
-96.27%
614.05
-9.58%
9,800
26.00
2.97%
1,027
-98.98%
0.57
-17.21%
0.58
-8.03%
2,455
-99.08%
173.65
-23.18%
10,400
Spot Price: 10377.50
187.80
11.42%
2,076
-98.23%
0.36
-19.43%
0.00
0.00%
0
-100.00%
1,880.35
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.76%
11
-96.33%
1,180.00
0.85%
9,300
7.10
-15.98%
27
-99.58%
0.16
-4.48%
0.19
-5.24%
98
-99.09%
530.00
-9.40%
9,900
38.30
11.18%
620
-98.85%
0.56
-10.18%
0.21
-13.94%
1,701
-93.21%
2.95
-24.36%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
8.48%
3,501
-98.61%
23.50
-36.05%
11,000
675.25
19.60%
41
-98.29%
0.12
-4.07%
0.03
-13.46%
12
-94.67%
1,278.40
-16.56%
9,100
4.30
-30.65%
187
-93.07%
0.12
-29.79%
0.60
-3.61%
481
-99.00%
5.00
-26.47%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
11
-85.33%
2.00
-43.66%
12,200
1,725.35
0.00%
6
0.00%
0.00
0.00%
2.23
-3.41%
3,013
-98.82%
94.00
-29.82%
10,600
310.40
12.65%
521
-99.02%
0.74
-9.17%
0.01
0.00%
0
-100.00%
2,064.10
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.34%
217
-99.64%
4.10
-23.36%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.50%
474
-98.79%
7.05
-28.43%
11,400
980.75
37.99%
5
-98.67%
0.02
-13.04%
0.00
0.00%
0
-100.00%
1,238.20
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.66%
67
-99.11%
359.40
-15.10%
10,100
75.10
11.76%
1,087
-99.03%
0.31
-12.04%
1.02
4.80%
982
-98.95%
32.55
-37.34%
10,900
592.05
21.82%
15
-98.89%
0.12
-3.14%
0.45
30.84%
700
-99.03%
16.90
-35.37%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.17%
54
-99.49%
6.30
-21.74%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,635.90
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-15.63%
10
-93.33%
1,227.45
6.73%
9,200
10.60
58.21%
97
-95.03%
0.19
-8.46%
0.62
0.37%
197
-99.57%
284.10
-18.82%
10,200
107.00
15.18%
1,693
-98.79%
0.71
-6.06%
1.01
1.90%
482
-99.29%
12.00
-35.31%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
500.00%
0
-100.00%
1,181.55
62.92%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91