loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-2.38%
1,343
-98.80%
61.15
-38.48%
9,500
808.40
21.73%
14
-95.33%
0.28
-0.27%
0.37
6.48%
579
-98.66%
6.50
-41.18%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-99.00%
502.10
-25.97%
8,400
172.10
24.44%
369
-99.03%
0.53
0.57%
0.04
-4.08%
67
-98.91%
2.50
-41.18%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
55.56%
133
-93.43%
446.65
-22.30%
8,500
205.00
25.77%
658
-99.17%
0.36
10.00%
0.61
-2.75%
768
-99.35%
19.30
-41.25%
10,000
1,288.85
13.86%
12
-98.00%
0.10
1.59%
0.00
0.00%
0
-100.00%
47.35
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
380.82%
1,327
-71.46%
331.05
-24.05%
8,700
280.55
25.44%
1,567
-92.37%
0.20
129.91%
0.04
61.29%
62
-97.33%
10.70
-36.50%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
5.17%
2,316
-99.09%
188.00
-30.51%
9,000
441.15
24.83%
309
-99.75%
0.69
-4.15%
0.16
-34.34%
808
-97.41%
78.10
-37.32%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
220.00%
14
-95.33%
859.80
-16.34%
8,000
86.00
24.37%
1,693
-97.97%
0.62
70.64%
0.28
2.20%
690
-97.68%
229.60
-27.83%
8,900
387.00
25.85%
181
-99.59%
0.22
-16.81%
0.22
1,169.57%
344
-91.66%
11.15
-46.65%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
4.20
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-30.83%
256
-96.72%
23.65
-40.95%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.34%
775
-97.57%
98.80
-34.70%
9,300
663.40
25.68%
36
-99.14%
0.07
3.49%
0.25
28.24%
1,066
-98.03%
120.55
-35.31%
9,200
588.50
25.43%
27
-99.82%
0.09
-6.45%
0.11
6.99%
364
-98.73%
49.75
-38.01%
9,600
912.90
-2.05%
1
-99.33%
0.01
0.00%
0.10
-27.78%
322
-99.24%
30.00
-41.52%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
45.00
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
110.81%
276
22.67%
7.65
-45.16%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-36.81%
781
-99.05%
3.60
-39.50%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
123.53%
94
-93.40%
384.00
-24.28%
8,600
244.70
25.33%
1,072
-90.47%
0.19
17.27%
0.52
16.36%
997
-99.34%
150.60
-33.07%
9,100
507.50
24.88%
20
-99.90%
0.10
-5.59%
0.32
-6.28%
975
-95.32%
272.15
-27.02%
8,800
Spot Price: 8758.50
335.30
27.64%
659
-98.41%
0.24
-22.00%
0.01
0.00%
0
-100.00%
15.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.34%
434
-98.74%
38.60
-39.92%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,300.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
577.00
0.00%
8,200
123.85
28.01%
366
-98.66%
0.19
6.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91