Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,983.80
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.05%
|
2
-97.33%
|
1,390.00
0.93%
|
10,300 |
1.95
-18.75%
|
68
-99.52%
|
0.15
-1.98%
|
|||||||||||||
|
0.04
-5.36%
|
7
-90.67%
|
925.00
-12.04%
|
10,700 |
3.00
-7.69%
|
164
-99.77%
|
0.28
-7.86%
|
|||||||||||||
|
0.09
-0.87%
|
2
-99.11%
|
1,620.00
-7.69%
|
10,000 |
2.25
-10.00%
|
705
-99.81%
|
0.76
-11.51%
|
|||||||||||||
|
0.26
-1.71%
|
8
-97.87%
|
1,170.00
-5.36%
|
10,500 |
2.45
-24.62%
|
160
-98.95%
|
0.95
-0.24%
|
|||||||||||||
|
0.42
0.18%
|
10
-98.67%
|
349.00
-26.42%
|
11,300 |
30.85
19.34%
|
1,578
-98.42%
|
0.81
-2.71%
|
|||||||||||||
|
0.34
12.16%
|
1,475
-98.51%
|
18.00
-51.15%
|
12,100 |
431.95
7.64%
|
15
-93.33%
|
0.18
-1.26%
|
|||||||||||||
|
0.23
-15.75%
|
125
-96.38%
|
435.95
-23.69%
|
11,200 |
19.50
21.12%
|
963
-98.86%
|
0.79
-4.18%
|
|||||||||||||
|
1.25
1.83%
|
3,237
-98.62%
|
27.50
-50.54%
|
12,000 |
407.00
27.31%
|
199
-99.33%
|
0.34
-1.97%
|
|||||||||||||
|
0.53
-1.26%
|
469
-99.33%
|
6.50
-48.62%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.66%
|
685
-98.46%
|
3.90
-43.48%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.23%
|
210
-99.51%
|
0.65
-68.29%
|
13,000 |
1,318.65
3.37%
|
6
-96.00%
|
0.01
-25.00%
|
|||||||||||||
|
0.02
5.00%
|
33
-98.67%
|
0.40
-80.95%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,936.90
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
851.85
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,585.25
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.49%
|
407
-98.23%
|
4.55
-51.85%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
4
-97.33%
|
1.00
-69.23%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.63%
|
9
-94.00%
|
836.00
-11.72%
|
10,800 |
3.50
1.45%
|
552
-98.27%
|
1.08
-12.64%
|
|||||||||||||
|
0.30
-3.82%
|
165
-98.12%
|
269.80
-29.71%
|
11,400 |
51.70
31.72%
|
1,329
-97.97%
|
0.74
-1.59%
|
|||||||||||||
|
1.50
28.77%
|
5,966
-98.22%
|
61.55
-49.09%
|
11,800 |
244.00
39.95%
|
1,306
-99.17%
|
0.38
-10.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,260.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-98.67%
|
1,823.95
-1.43%
|
9,900 |
2.70
3.85%
|
21
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.90
-2.69%
|
2,248
-98.45%
|
39.75
-51.82%
|
11,900 |
317.00
33.31%
|
169
-99.05%
|
0.12
-12.90%
|
|||||||||||||
|
0.69
5.59%
|
875
-99.19%
|
8.70
-49.71%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,019.30
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.56%
|
4
-94.67%
|
729.30
-6.74%
|
10,900 |
4.10
-18.00%
|
123
-99.48%
|
1.11
-1.66%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
643.45
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-2.66%
|
731
-97.86%
|
204.25
-32.42%
|
11,500 |
79.75
32.04%
|
2,580
-98.01%
|
1.43
-17.08%
|
|||||||||||||
|
1.28
-4.94%
|
4,573
-97.49%
|
93.85
-45.10%
|
11,700 |
175.95
40.03%
|
3,402
-98.30%
|
0.53
-33.37%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,450.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
1.52%
|
1,534
-97.03%
|
140.00
-39.82%
|
11,600
|
120.30
35.86%
|
2,227
-98.85%
|
0.76
-21.74%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
910.70
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.20%
|
1,419
-98.99%
|
11.90
-50.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-10.40%
|
69
-98.61%
|
639.60
-18.61%
|
11,000 |
6.05
-3.97%
|
971
-98.79%
|
2.93
-0.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place