loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| GRASIM| SBIN| TATASTEEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
0
-100.00%
1,508.45
-19.78%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.72%
7
-95.33%
1,350.00
27.36%
9,300
1.75
-31.37%
11
-99.74%
0.13
-1.68%
0.62
-1.31%
21
-96.00%
905.80
35.19%
9,700
4.10
-36.43%
682
-99.56%
0.89
-9.51%
0.18
0.42%
18
-99.64%
757.15
41.72%
9,900
5.45
-54.20%
1,686
-99.42%
0.40
-58.76%
1.09
1.39%
13,178
-97.02%
63.50
43.67%
10,700
Spot Price: 10667.0
163.80
-48.18%
1,721
-51.18%
0.53
13.78%
2.26
-3.80%
11,724
-97.57%
16.35
47.96%
11,000
423.00
-31.77%
74
-94.20%
0.11
0.67%
0.01
27.27%
5
-99.78%
0.90
-10.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,238.20
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
1,807.50
-3.17%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-5.10%
137
-99.67%
591.10
34.88%
10,000
7.05
-63.19%
4,037
-99.26%
1.56
-10.71%
0.46
-23.75%
1,397
-99.82%
232.80
60.77%
10,400
35.25
-71.65%
3,966
-98.41%
0.59
5.64%
0.00
-33.33%
0
-100.00%
2,769.05
-1.91%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
1,642.25
-1.76%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
1.77%
10,051
-97.98%
39.00
40.04%
10,800
246.85
-39.68%
364
-91.01%
0.47
26.17%
0.67
-6.61%
911
-97.42%
3.30
-9.59%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-60.00%
0
-100.00%
2,405.55
5.67%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
6.84%
302
-98.62%
3.50
-23.91%
11,300
685.00
-35.98%
1
-98.67%
0.00
-100.00%
0.14
49.60%
497
-93.44%
2.00
-31.03%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.89%
1,399.00
9.43%
9,100
1.80
-16.28%
59
-99.59%
0.09
-4.00%
0.29
0.53%
32
-99.95%
512.15
48.54%
10,100
9.50
-69.98%
2,881
-98.62%
0.36
3.23%
0.33
-24.32%
557
-99.89%
308.30
52.62%
10,300
20.70
-74.85%
7,598
-98.19%
1.17
-20.63%
0.96
-26.19%
8,357
-99.24%
155.40
55.79%
10,500
59.40
-67.08%
8,250
-89.56%
1.00
47.29%
0.38
-9.07%
115
-98.71%
1.55
-26.19%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,310.70
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.47%
7
-99.48%
1,103.10
21.49%
9,500
3.15
-17.11%
271
-99.56%
0.52
-10.55%
1.09
-16.79%
6,343
-97.99%
22.40
36.59%
10,900
317.85
-46.31%
77
-93.16%
0.12
0.65%
0.00
-50.00%
0
-100.00%
2,203.95
34.52%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-8.51%
406
-99.91%
399.45
49.27%
10,200
12.60
-75.89%
5,518
-98.67%
1.03
-9.20%
2.24
0.40%
11,260
-98.29%
98.05
45.37%
10,600
100.95
-58.97%
5,720
-59.86%
1.14
50.25%
0.11
-6.14%
70
-99.96%
0.65
-40.91%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.33%
2,137.00
0.23%
8,500
0.20
-80.95%
30
-99.31%
0.15
-5.26%
0.01
0.00%
1
-99.56%
2,289.60
14.18%
8,200
0.10
-94.29%
28
-81.33%
0.05
57.78%
0.01
0.00%
0
-100.00%
1,437.65
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,370.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,160.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
970.00
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.38%
18
-97.33%
1,060.00
31.53%
9,600
3.55
-33.02%
538
-99.27%
1.01
0.30%
0.63
-0.47%
27
-98.29%
800.00
28.27%
9,800
5.00
-45.05%
1,320
-99.47%
1.02
-8.98%
0.77
-9.81%
2,292
-97.34%
7.35
17.60%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-18.07%
481
-95.18%
1.60
-40.74%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
86.88%
3,756
-96.08%
11.15
32.74%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91