Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
19.85%
|
229
-99.56%
|
60.90
23.28%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
16.19%
|
268
-99.18%
|
36.75
18.17%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
2
-99.11%
|
9.45
15.95%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
261.70
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
15.07%
|
1,351
-99.39%
|
239.90
24.20%
|
11,000 |
245.00
-17.88%
|
768
-99.63%
|
1.41
15.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
19.80
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
13.50%
|
762
-98.79%
|
292.50
20.10%
|
10,900
|
203.75
-14.86%
|
385
-99.61%
|
0.54
7.10%
|
|||||||||||||
|
0.58
2.67%
|
517
-99.45%
|
154.45
22.05%
|
11,200 |
368.50
-9.63%
|
86
-99.74%
|
0.85
0.00%
|
|||||||||||||
|
0.11
221.74%
|
180
-95.56%
|
14.35
3.99%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-16.75%
|
259
-98.97%
|
5.85
-30.77%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.10%
|
24
-99.40%
|
18.30
-1.35%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
80.00%
|
91
-98.95%
|
12.20
-0.41%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
15.00%
|
497
-99.20%
|
98.15
24.48%
|
11,400 |
516.70
-20.51%
|
36
-99.42%
|
0.11
8.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
18.11%
|
613
-99.35%
|
195.50
29.38%
|
11,100 |
298.00
-16.88%
|
147
-99.77%
|
0.70
-2.90%
|
|||||||||||||
|
0.03
35.71%
|
21
-99.28%
|
469.05
18.63%
|
10,600 |
99.25
-16.28%
|
356
-99.31%
|
0.17
29.65%
|
|||||||||||||
|
0.36
19.75%
|
742
-99.10%
|
353.85
22.06%
|
10,800 |
161.05
-19.09%
|
505
-99.46%
|
0.36
21.79%
|
|||||||||||||
|
0.06
22.39%
|
30
-99.26%
|
559.60
20.09%
|
10,500 |
78.80
-21.44%
|
681
-99.38%
|
0.35
-5.70%
|
|||||||||||||
|
0.56
32.16%
|
814
-98.67%
|
22.90
0.88%
|
12,000 |
1,083.30
-9.13%
|
3
-99.80%
|
0.17
0.00%
|
|||||||||||||
|
0.10
202.33%
|
278
-97.88%
|
47.00
19.29%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
421.00
14.53%
|
10,700 |
127.95
-22.08%
|
568
-99.47%
|
0.44
-3.27%
|
|||||||||||||
|
0.64
66.40%
|
1,165
-97.82%
|
126.00
25.87%
|
11,300 |
440.00
-16.07%
|
5
-99.97%
|
0.19
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
10.00
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
41.67%
|
29
-98.32%
|
1,010.00
10.26%
|
10,000 |
21.75
-36.68%
|
481
-99.20%
|
0.28
-26.44%
|
|||||||||||||
|
0.74
2.82%
|
1,019
-99.27%
|
76.55
24.88%
|
11,500 |
575.00
-21.19%
|
21
-99.65%
|
0.27
0.00%
|
|||||||||||||
|
0.34
-9.29%
|
424
-98.77%
|
9.50
-19.15%
|
12,500 |
1,540.00
-6.21%
|
1
-99.96%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
270.25
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
180.10
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
154.70
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-12.64%
|
27
-99.65%
|
3.35
-26.37%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-31.58%
|
274
-97.53%
|
2.35
-26.56%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
948.65
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
8
-98.67%
|
623.80
5.78%
|
10,400 |
59.85
-19.72%
|
364
-98.20%
|
0.09
63.01%
|
|||||||||||||
|
0.05
-4.62%
|
107
-99.00%
|
29.35
7.31%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.95
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place