Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-16.51%
|
2,218
-98.64%
|
9.55
-40.68%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.52%
|
59
-99.34%
|
3.25
-30.11%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,420.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
691.90
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-0.14%
|
6
-99.91%
|
671.00
6.13%
|
8,100 |
5.45
-42.63%
|
787
-99.23%
|
0.78
4.76%
|
|||||||||||||
|
0.38
-54.20%
|
5,322
-99.36%
|
135.90
-12.72%
|
8,700
|
98.75
-19.55%
|
5,912
-97.63%
|
0.66
-10.20%
|
|||||||||||||
|
0.88
-19.81%
|
8,758
-98.34%
|
55.50
-24.44%
|
8,900 |
218.20
-7.68%
|
859
-95.44%
|
0.13
-9.63%
|
|||||||||||||
|
0.22
10.37%
|
749
-98.61%
|
4.80
-38.85%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-8.23%
|
14,084
-98.77%
|
87.50
-21.14%
|
8,800 |
151.15
-11.04%
|
2,857
-95.82%
|
0.70
17.27%
|
|||||||||||||
|
0.41
-1.80%
|
764
-98.63%
|
3.55
-37.72%
|
9,600 |
795.00
4.21%
|
6
-98.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,100.35
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
807.90
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-12.84%
|
3,597
-98.23%
|
14.20
-38.39%
|
9,200 |
467.40
-24.22%
|
32
-99.53%
|
0.03
-6.12%
|
|||||||||||||
|
1.05
-3.59%
|
1,818
-98.71%
|
6.35
-42.27%
|
9,400 |
626.90
-2.59%
|
35
-76.67%
|
0.14
-9.57%
|
|||||||||||||
|
0.66
13.86%
|
4,772
-98.02%
|
21.75
-35.36%
|
9,100 |
363.50
-11.21%
|
17
-99.55%
|
0.05
-5.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.74%
|
2
-97.33%
|
1,044.00
20.00%
|
7,700 |
1.85
-41.27%
|
69
-98.88%
|
0.20
-9.60%
|
|||||||||||||
|
0.27
-5.56%
|
58
-99.64%
|
461.85
1.65%
|
8,300 |
13.45
-37.59%
|
1,106
-99.56%
|
0.52
-3.23%
|
|||||||||||||
|
0.15
-0.49%
|
1
-98.67%
|
1,210.00
20.40%
|
7,600 |
2.85
-18.57%
|
53
-98.19%
|
0.46
-0.49%
|
|||||||||||||
|
0.47
-0.63%
|
9
-99.69%
|
740.00
0.54%
|
8,000 |
4.20
-37.78%
|
729
-99.40%
|
0.94
6.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,480.35
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
595.10
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.76%
|
26
-99.51%
|
563.45
2.98%
|
8,200 |
8.20
-42.25%
|
580
-99.79%
|
0.52
-11.99%
|
|||||||||||||
|
2.04
-2.30%
|
11,374
-98.45%
|
33.50
-32.53%
|
9,000 |
291.70
-6.88%
|
204
-98.62%
|
0.35
0.87%
|
|||||||||||||
|
0.30
8.94%
|
180
-98.86%
|
2.60
-27.78%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
974.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-10.69%
|
470
-99.80%
|
272.20
-2.44%
|
8,500 |
32.90
-35.62%
|
2,810
-99.65%
|
1.14
8.52%
|
|||||||||||||
|
0.32
-0.23%
|
47
-99.86%
|
354.05
-2.14%
|
8,400 |
19.90
-38.10%
|
3,014
-99.32%
|
0.91
10.45%
|
|||||||||||||
|
1.02
-6.77%
|
1,125
-99.82%
|
197.65
-8.13%
|
8,600 |
61.00
-24.55%
|
3,130
-99.46%
|
0.90
-4.48%
|
|||||||||||||
