loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
260.05 -20.25 5
260.05
-99.00 750.00
50.00
50.00 3,400 35.35 18.82 961
35.35
-98.64 77,750.00
37.00
37.00
180.05 -21.05 27
180.05
-99.53 6,250.00
-13.79
-13.79 3,500 60.40 21.65 2,012
60.40
-98.15 115,750.00
52.81
52.81
127.00 -20.60 511
127.0
-81.42 31,250.00
40.45
40.45
Spot Price: 3624.60
3,600
101.25 23.63 1,623
101.25
-97.51 69,000.00
47.59
47.59
104.40 -22.84 369
104.40
-26.20 20,000.00
2,566.67
2,566.67 3,650 126.85 -9.39 161
126.85
-35.60 12,250.00
0.00
0.00
81.70 -25.46 1,381
81.70
-98.49 113,250.00
60.07
60.07 3,700 153.45 19.98 250
153.45
-99.80 53,500.00
-6.14
-6.14
64.70 -27.30 320
64.70
-99.21 31,250.00
71.23
71.23 3,750 186.25 18.33 4
186.25
-99.95 1,500.00
50.00
50.00
49.80 -29.36 1,260
49.80
-99.29 170,000.00
47.83
47.83 3,800 223.10 16.65 51
223.10
-99.71 23,000.00
-2.13
-2.13
39.00 -30.67 383
39.0
-98.88 34,000.00
126.67
126.67 3,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
29.95 -33.30 1,082
29.95
-99.39 181,250.00
25.65
25.65 3,900 303.00 16.25 24
303.0
-99.44 4,500.00
-37.93
-37.93
23.00 -34.84 113
23.0
-99.63 18,000.00
53.19
53.19 3,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.70 -34.81 1,329
17.70
-99.22 190,750.00
-2.68
-2.68 4,000 375.00 25.00 10
375.0
-96.00 2,500.00
25.00
25.00
14.35 0.00 5
14.35
0.00 750.00
0.00
0.00 4,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.80 -37.75 511
10.80
-98.51 73,000.00
88.39
88.39 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.35 -39.49 3
8.35
-99.76 500.00
-33.33
-33.33 4,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.20 -38.72 791
7.20
-98.82 103,750.00
34.74
34.74 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.20 0.00 12
7.20
0.00 2,500.00
0.00
0.00 4,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.75 -37.09 403
4.75
-98.08 54,500.00
373.91
373.91 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.50 -47.37 224
3.50
-92.53 13,500.00
92.86
92.86 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.35 -36.49 45
2.35
-98.94 16,750.00
45.65
45.65 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -76.85 1
1.25
-99.87 1,500.00
-14.29
-14.29 4,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.55 -69.00 10
1.55
-99.50 3,500.00
55.56
55.56 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00