loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-4.30%
18
-97.60%
498.00
9.00%
8,700
33.00
-27.07%
1,042
-98.50%
0.46
-3.63%
1.04
-0.14%
345
-97.43%
6.50
27.45%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.56%
11
-99.36%
675.00
5.90%
8,500
14.65
-29.23%
825
-98.40%
0.82
4.50%
1.31
1.16%
584
-92.21%
3.25
10.17%
10,400
1,250.00
-7.41%
1
-98.67%
0.02
0.00%
0.04
-4.00%
2
-99.11%
737.40
0.74%
8,400
9.60
-30.43%
433
-98.01%
0.53
3.07%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
852.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.19%
1,640
-98.23%
80.00
2.96%
9,400
320.50
-10.52%
46
-98.90%
0.26
-1.41%
0.72
-5.12%
1,438
-98.30%
41.50
0.61%
9,600
496.00
-5.68%
2
-99.47%
0.05
3.08%
0.74
-11.86%
744
-98.41%
21.65
-3.56%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.94%
1,245
-98.64%
13.00
4.42%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.56%
525
-98.91%
326.95
5.66%
8,900
72.00
-21.40%
1,130
-98.84%
0.63
-11.33%
1.84
-1.69%
2,275
-98.92%
110.75
4.28%
9,300
253.30
-11.25%
135
-96.25%
0.18
-0.82%
2.42
0.00%
2,820
-98.59%
58.00
1.31%
9,500
395.35
-8.83%
20
-99.28%
0.24
1.27%
0.00
0.00%
0
-100.00%
1,483.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
490.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.95%
64
-99.54%
410.00
7.09%
8,800
49.00
-24.62%
2,074
-98.05%
0.82
-1.97%
0.60
16.57%
1,014
-98.26%
30.00
-0.66%
9,700
580.00
-4.49%
1
-99.90%
0.08
0.00%
0.06
8,000.00%
124
65.33%
16.30
-33.20%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-46.88%
25
-66.67%
2.60
4.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
762.15
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,304.70
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,051.10
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
2.27%
5,691
-98.47%
150.30
4.63%
9,200
191.00
-14.56%
1,763
-96.24%
1.00
11.86%
2.29
25.16%
9,036
-97.31%
202.50
6.49%
9,100
Spot Price: 9109.0
143.00
-16.42%
1,521
-98.07%
1.18
13.95%
1.57
-6.62%
2,246
-99.27%
259.15
5.56%
9,000
102.55
-19.12%
2,367
-98.66%
1.65
3.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91