loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
816.95
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-3.83%
1,088
-99.14%
149.00
11.28%
12,100
294.10
-16.13%
111
-99.30%
0.35
1.95%
0.10
1.59%
2
-97.33%
800.40
-5.00%
11,000
11.10
-16.54%
726
-98.81%
1.22
-4.87%
0.01
38.46%
11
-97.56%
590.00
18.20%
11,400
39.25
-22.96%
695
-98.55%
0.57
-1.95%
0.12
6.21%
120
-98.07%
434.25
13.68%
11,600
77.00
-22.65%
718
-98.98%
0.53
0.28%
0.21
2.56%
211
-98.91%
34.05
11.64%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.74%
190
-98.89%
21.00
18.31%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
4
-98.22%
6.50
-7.14%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-13.46%
20
-99.05%
14.80
39.62%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.04%
3
-99.20%
4.80
4.35%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
761.40
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
11.22%
1,978
-98.68%
238.65
13.94%
11,900
Spot Price: 11880.0
185.00
-18.90%
724
-99.06%
0.34
22.68%
0.01
0.00%
0
-100.00%
1,120.00
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,050.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-3.86%
3,152
-98.65%
189.95
12.93%
12,000
233.10
-18.02%
1,107
-98.52%
0.71
4.31%
0.85
6.68%
992
-98.84%
69.40
7.68%
12,400
541.25
-9.75%
21
-98.92%
0.28
-2.12%
0.00
0.00%
0
-100.00%
969.70
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
24.32%
770
-98.47%
350.90
11.17%
11,700
103.35
-23.81%
2,146
-98.80%
0.78
4.10%
0.54
-4.24%
982
-98.97%
92.60
12.72%
12,300
443.90
-11.01%
26
-98.49%
0.43
-2.57%
2.99
0.61%
2,016
-98.94%
55.85
9.19%
12,500
659.55
-1.04%
22
-98.67%
0.50
-2.20%
0.00
0.00%
0
0.00%
90.75
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,380.00
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
5.58%
527
-98.46%
44.20
9.81%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,423.00
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.92%
110
-98.17%
508.00
11.69%
11,500
55.35
-23.02%
2,457
-98.89%
1.74
-0.47%
0.05
-1.52%
14
-99.28%
640.00
-8.75%
11,200
20.25
-20.90%
722
-99.09%
0.41
33.42%
0.53
4.71%
2,956
-98.45%
294.00
13.89%
11,800
139.00
-21.71%
1,935
-99.18%
0.74
5.79%
0.83
-2.30%
1,423
-98.57%
118.10
12.74%
12,200
371.00
-12.03%
23
-99.60%
0.29
-1.81%
0.34
-2.40%
275
-99.24%
26.30
10.27%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-5.39%
61
-99.81%
11.75
25.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-4.69%
744
-98.95%
16.90
21.58%
13,000
1,185.00
18.93%
5
-99.17%
0.03
0.00%
0.43
-1.04%
126
-98.77%
9.95
28.39%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.11%
1,950.00
4.84%
10,000
3.80
-5.00%
16
-97.87%
0.09
0.83%
0.00
0.00%
0
-100.00%
1,415.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91