loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
260.05
BUY SELL Quote
-20.25 5
260.05
 -99.00 750.00
50.00
 50.00 3,400 35.35 18.82 961
35.35
 -98.64 77,750.00
37.00
 37.00
BUY SELL Quote
180.05
BUY SELL Quote
-21.05 27
180.05
 -99.53 6,250.00
-13.79
 -13.79 3,500 60.40 21.65 2,012
60.40
 -98.15 115,750.00
52.81
 52.81
BUY SELL Quote
127.00
BUY SELL Quote
-20.60 511
127.0
 -81.42 31,250.00
40.45
 40.45
Spot Price: 3624.60
3,600 		101.25 23.63 1,623
101.25
 -97.51 69,000.00
47.59
 47.59
BUY SELL Quote
104.40
BUY SELL Quote
-22.84 369
104.40
 -26.20 20,000.00
2,566.67
 2,566.67 3,650 126.85 -9.39 161
126.85
 -35.60 12,250.00
0.00
 0.00
BUY SELL Quote
81.70
BUY SELL Quote
-25.46 1,381
81.70
 -98.49 113,250.00
60.07
 60.07 3,700 153.45 19.98 250
153.45
 -99.80 53,500.00
-6.14
 -6.14
BUY SELL Quote
64.70
BUY SELL Quote
-27.30 320
64.70
 -99.21 31,250.00
71.23
 71.23 3,750 186.25 18.33 4
186.25
 -99.95 1,500.00
50.00
 50.00
BUY SELL Quote
49.80
BUY SELL Quote
-29.36 1,260
49.80
 -99.29 170,000.00
47.83
 47.83 3,800 223.10 16.65 51
223.10
 -99.71 23,000.00
-2.13
 -2.13
BUY SELL Quote
39.00
BUY SELL Quote
-30.67 383
39.0
 -98.88 34,000.00
126.67
 126.67 3,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
29.95
BUY SELL Quote
-33.30 1,082
29.95
 -99.39 181,250.00
25.65
 25.65 3,900 303.00 16.25 24
303.0
 -99.44 4,500.00
-37.93
 -37.93
BUY SELL Quote
23.00
BUY SELL Quote
-34.84 113
23.0
 -99.63 18,000.00
53.19
 53.19 3,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.70
BUY SELL Quote
-34.81 1,329
17.70
 -99.22 190,750.00
-2.68
 -2.68 4,000 375.00 25.00 10
375.0
 -96.00 2,500.00
25.00
 25.00
BUY SELL Quote
14.35
BUY SELL Quote
0.00 5
14.35
 0.00 750.00
0.00
 0.00 4,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.80
BUY SELL Quote
-37.75 511
10.80
 -98.51 73,000.00
88.39
 88.39 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.35
BUY SELL Quote
-39.49 3
8.35
 -99.76 500.00
-33.33
 -33.33 4,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.20
BUY SELL Quote
-38.72 791
7.20
 -98.82 103,750.00
34.74
 34.74 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.20
BUY SELL Quote
0.00 12
7.20
 0.00 2,500.00
0.00
 0.00 4,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.75
BUY SELL Quote
-37.09 403
4.75
 -98.08 54,500.00
373.91
 373.91 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.50
BUY SELL Quote
-47.37 224
3.50
 -92.53 13,500.00
92.86
 92.86 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.35
BUY SELL Quote
-36.49 45
2.35
 -98.94 16,750.00
45.65
 45.65 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
-76.85 1
1.25
 -99.87 1,500.00
-14.29
 -14.29 4,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.55
BUY SELL Quote
-69.00 10
1.55
 -99.50 3,500.00
55.56
 55.56 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00