loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.79
14.18%
3,373
-98.83%
167.95
-15.92%
9,000
Spot Price: 9015.0
114.00
7.19%
2,745
-98.32%
1.55
-2.32%
0.02
18.18%
10
-98.33%
1.50
-25.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-0.46%
1,732
-98.36%
54.95
-22.99%
9,300
301.00
6.81%
211
-96.84%
0.22
23.14%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
15.17%
70
-98.01%
7.80
-17.46%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.18%
314
-89.27%
1.40
-15.15%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,304.70
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
3
-96.00%
1,015.00
-7.05%
8,000
2.20
-32.31%
41
-98.99%
0.47
0.00%
0.12
-1.23%
142
-97.87%
302.00
-9.68%
8,800
49.60
3.77%
1,211
-98.63%
0.74
-0.81%
0.89
-6.85%
1,271
-98.90%
37.35
-24.47%
9,400
383.20
14.39%
70
-98.72%
0.26
-2.85%
0.77
19.44%
1,527
-97.76%
18.30
-24.07%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-1.40%
778
-98.66%
7.10
-8.97%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
120
-99.29%
3.20
-11.11%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
8.33%
25
-97.44%
345.00
-17.61%
8,700
32.05
-0.16%
1,092
-98.63%
0.40
6.97%
0.54
-1.92%
366
-98.77%
12.80
-26.65%
9,700
691.00
12.85%
15
-98.75%
0.08
1.94%
0.00
0.00%
0
-100.00%
1,483.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.00%
0
-100.00%
737.40
0.74%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
717.30
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
852.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
8.54%
3,344
-98.30%
81.50
-21.18%
9,200
227.85
8.22%
251
-98.29%
0.71
-5.84%
0.46
3.01%
842
-98.50%
228.95
-13.14%
8,900
76.90
6.00%
1,504
-98.06%
0.67
8.07%
2.55
9.91%
4,612
-98.20%
118.85
-18.65%
9,100
165.10
8.19%
1,090
-98.13%
1.03
-1.08%
2.50
6.99%
2,464
-98.17%
27.00
-22.19%
9,500
475.00
6.53%
13
-99.04%
0.22
-2.03%
0.07
190.00%
99
-95.74%
4.75
-21.49%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.77%
27
-96.40%
567.00
-7.24%
8,500
13.50
-5.59%
990
-98.66%
0.85
2.25%
0.04
1.75%
3
-98.67%
507.35
-3.62%
8,600
20.30
-3.79%
1,087
-98.36%
0.95
3.36%
0.66
-8.28%
392
-98.99%
9.40
-25.69%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91