Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,146.35
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
910.95
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
717.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
677.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3.85%
|
7
-98.13%
|
544.00
-14.34%
|
8,300 |
38.90
31.42%
|
722
-98.66%
|
0.43
14.26%
|
|||||||||||||
|
0.11
-2.05%
|
13
-98.27%
|
412.60
-24.98%
|
8,400 |
55.75
39.03%
|
625
-98.75%
|
0.41
-15.74%
|
|||||||||||||
|
0.19
0.00%
|
22
-99.49%
|
340.00
-27.63%
|
8,500 |
74.50
33.27%
|
1,444
-98.24%
|
0.69
-1.28%
|
|||||||||||||
|
0.23
-2.21%
|
31
-94.10%
|
271.20
-29.53%
|
8,600 |
101.55
35.13%
|
818
-98.69%
|
0.71
4.27%
|
|||||||||||||
|
0.33
-10.41%
|
479
-97.11%
|
233.25
-24.05%
|
8,700 |
138.15
35.37%
|
2,377
-97.55%
|
0.45
-2.12%
|
|||||||||||||
|
0.48
29.82%
|
1,193
-97.68%
|
178.25
-27.05%
|
8,800
|
180.50
31.03%
|
2,660
-97.79%
|
0.60
21.83%
|
|||||||||||||
|
0.76
6.62%
|
1,184
-99.02%
|
131.00
-31.36%
|
8,900 |
250.50
37.07%
|
783
-99.57%
|
0.59
-4.37%
|
|||||||||||||
|
1.82
4.56%
|
2,642
-99.10%
|
97.85
-32.14%
|
9,000 |
300.85
28.02%
|
474
-99.57%
|
0.79
-3.22%
|
|||||||||||||
|
0.81
5.27%
|
1,411
-99.14%
|
70.45
-34.10%
|
9,100 |
385.10
29.12%
|
132
-99.49%
|
0.36
-3.65%
|
|||||||||||||
|
0.95
-1.63%
|
1,509
-98.87%
|
50.45
-35.28%
|
9,200 |
488.95
34.33%
|
13
-99.61%
|
0.18
-0.42%
|
|||||||||||||
|
0.63
27.03%
|
1,358
-98.93%
|
35.95
-36.54%
|
9,300 |
577.90
19.71%
|
2
-99.78%
|
0.11
-0.65%
|
|||||||||||||
|
0.63
21.66%
|
1,043
-98.91%
|
24.85
-40.90%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-4.60%
|
1,643
-99.22%
|
18.75
-39.52%
|
9,500 |
750.00
22.79%
|
7
-98.67%
|
0.16
-1.85%
|
|||||||||||||
|
0.38
-4.32%
|
1,167
-98.68%
|
13.35
-40.27%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
9.02%
|
824
-98.67%
|
9.65
-42.56%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-26.68%
|
821
-98.80%
|
7.60
-41.54%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.37%
|
51
-99.87%
|
5.75
-43.90%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-13.67%
|
1,747
-98.61%
|
5.25
-42.62%
|
10,000 |
1,175.00
22.07%
|
1
-98.67%
|
0.34
0.00%
|
|||||||||||||
|
0.03
-2.27%
|
7
-99.95%
|
3.10
-58.94%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.52%
|
43
-99.63%
|
3.05
-46.96%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-3.03%
|
101
-98.27%
|
1.50
-55.22%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-9.09%
|
8
-99.11%
|
2.10
-28.81%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
