Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
12.32%
|
1,653
-99.67%
|
68.75
-36.11%
|
9,900 |
629.90
33.62%
|
2
-99.99%
|
0.07
1.15%
|
|||||||||||||
|
0.31
-1.64%
|
499
-99.81%
|
24.45
-40.66%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
934.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
9.41%
|
3,275
-99.43%
|
189.15
-26.67%
|
9,500 |
263.15
6.86%
|
726
-99.81%
|
0.81
-0.28%
|
|||||||||||||
|
1.00
12.46%
|
2,091
-99.73%
|
115.00
-32.39%
|
9,700 |
374.20
8.09%
|
12
-99.99%
|
0.13
-0.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,400.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.85%
|
859
-99.75%
|
30.25
-42.16%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.25%
|
143
-99.88%
|
4.25
-35.61%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
65.76%
|
546
-99.47%
|
10.75
-30.65%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,530.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
12.19%
|
601
-99.63%
|
19.20
-41.37%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
747.30
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
70.60%
|
2,799
-98.57%
|
238.00
-24.71%
|
9,400
|
212.00
8.30%
|
1,017
-99.64%
|
0.38
14.32%
|
|||||||||||||
|
0.23
-1.60%
|
557
-99.49%
|
13.15
-34.90%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-11.78%
|
192
-99.77%
|
8.90
-24.58%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-1.97%
|
741
-99.85%
|
6.30
-32.62%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
7.63%
|
962
-99.78%
|
15.60
-38.94%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
8
-96.44%
|
773.15
-9.04%
|
8,600 |
27.35
-16.74%
|
352
-99.47%
|
0.13
4.14%
|
|||||||||||||
|
0.40
98.13%
|
2,035
-96.45%
|
293.70
-22.84%
|
9,300 |
169.30
7.77%
|
1,896
-99.28%
|
0.62
25.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
800.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
28.17%
|
228
-97.47%
|
364.80
-18.57%
|
9,200 |
131.70
3.62%
|
917
-99.61%
|
0.44
0.87%
|
|||||||||||||
|
1.13
28.40%
|
2,535
-99.72%
|
88.00
-35.25%
|
9,800 |
445.50
5.42%
|
15
-99.98%
|
0.13
-0.56%
|
|||||||||||||
|
1.94
23.12%
|
4,781
-99.65%
|
51.75
-40.17%
|
10,000 |
610.00
10.15%
|
69
-99.65%
|
0.18
3.46%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
505.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
7.83%
|
627
-99.80%
|
40.00
-38.98%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.70%
|
31
-99.46%
|
494.70
-17.55%
|
9,000 |
80.20
-4.18%
|
1,991
-99.59%
|
0.70
3.80%
|
|||||||||||||
|
1.33
19.11%
|
2,960
-99.49%
|
148.45
-29.68%
|
9,600 |
310.50
5.29%
|
235
-99.89%
|
0.26
-4.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place