Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.10%
|
3,528
-99.66%
|
91.30
-20.19%
|
10,400 |
433.15
0.28%
|
244
-99.95%
|
0.24
-13.19%
|
|||||||||||||
|
0.28
-3.34%
|
302
-99.71%
|
5.85
-37.77%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
154.70
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
40
0.00%
|
430.00
0.00%
|
9,700 |
95.15
-12.79%
|
2,408
-99.60%
|
0.27
-11.52%
|
|||||||||||||
|
0.01
15.38%
|
7
-99.73%
|
3.60
-6.49%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
27.08%
|
5,200
-99.31%
|
193.20
-15.47%
|
10,100 |
239.90
-6.44%
|
1,708
-99.85%
|
0.48
-21.83%
|
|||||||||||||
|
2.32
6.29%
|
6,839
-99.65%
|
67.65
-24.46%
|
10,500 |
510.25
0.72%
|
219
-99.96%
|
0.51
-9.85%
|
|||||||||||||
|
2.17
8.83%
|
1,609
-99.81%
|
7.50
-30.88%
|
11,500 |
1,410.00
-1.24%
|
6
-99.94%
|
0.25
-1.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
180.10
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
4.54%
|
4,149
-99.64%
|
155.00
-15.18%
|
10,200 |
299.40
-4.70%
|
819
-99.93%
|
0.44
-0.84%
|
|||||||||||||
|
0.73
19.78%
|
2,507
-99.66%
|
37.85
-30.36%
|
10,700 |
687.00
3.51%
|
55
-99.95%
|
0.40
-3.07%
|
|||||||||||||
|
0.88
22.06%
|
3,311
-99.60%
|
53.85
-23.07%
|
10,600 |
594.05
2.49%
|
24
-99.96%
|
0.27
-0.55%
|
|||||||||||||
|
1.69
18.20%
|
3,283
-99.74%
|
29.65
-30.81%
|
10,800 |
772.15
2.31%
|
45
-99.93%
|
0.44
-4.36%
|
|||||||||||||
|
0.18
0.00%
|
23
-99.93%
|
3.60
-26.53%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
261.70
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-38.89%
|
13
-99.86%
|
2.00
-29.82%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-15.00%
|
20
-99.87%
|
1.30
-7.14%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.71%
|
4
-99.97%
|
3.40
-26.09%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-0.64%
|
93
-99.82%
|
3.50
-16.67%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
12.50%
|
3,736
-99.57%
|
118.15
-17.89%
|
10,300 |
365.00
-2.94%
|
141
-99.98%
|
0.29
-0.26%
|
|||||||||||||
|
0.11
10.22%
|
20
-99.88%
|
4.00
-21.57%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
14
-99.60%
|
529.15
-6.76%
|
9,600 |
73.05
-16.13%
|
2,833
-99.72%
|
0.41
-1.43%
|
|||||||||||||
|
0.82
-4.52%
|
914
-99.76%
|
11.90
-34.62%
|
11,200 |
1,142.25
1.12%
|
61
-99.43%
|
0.78
-2.27%
|
|||||||||||||
|
0.40
7.89%
|
994
-98.85%
|
5.05
-26.28%
|
11,800 |
1,751.00
3.00%
|
14
-97.33%
|
0.02
-33.33%
|
|||||||||||||
|
1.06
6.89%
|
638
-99.82%
|
4.25
-24.78%
|
12,000 |
1,925.00
10.00%
|
2
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
0.08
-2.65%
|
3
-99.98%
|
1.10
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
3.06%
|
847
-99.77%
|
14.35
-37.06%
|
11,100 |
1,022.50
-1.48%
|
19
-99.57%
|
0.73
-0.20%
|
|||||||||||||
|
1.21
-4.43%
|
786
-99.81%
|
10.20
-34.19%
|
11,300 |
1,246.15
1.31%
|
18
-99.61%
|
0.18
-3.67%
|
|||||||||||||
|
0.07
8.64%
|
43
-99.69%
|
4.25
-33.07%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
13.58%
|
239
-99.30%
|
374.85
-7.07%
|
9,800 |
119.85
-10.49%
|
3,703
-99.61%
|
0.58
19.53%
|
|||||||||||||
|
4.91
22.79%
|
9,258
-99.65%
|
18.00
-34.31%
|
11,000 |
953.00
-0.13%
|
209
-99.74%
|
1.30
-0.75%
|
|||||||||||||
|
0.54
-0.41%
|
569
-99.74%
|
8.45
-35.98%
|
11,400 |
1,320.00
1.54%
|
1
-99.93%
|
0.11
-0.71%
|
|||||||||||||
|
0.17
0.00%
|
82
-99.82%
|
2.55
-5.56%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
270.25
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.95
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
2.55%
|
6,351
-99.41%
|
245.30
-11.79%
|
10,000
|
193.00
-8.10%
|
8,447
-99.79%
|
1.64
9.06%
|
|||||||||||||
|
0.01
14.29%
|
5
-98.33%
|
3.05
15.09%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
8.54%
|
2,168
-99.71%
|
22.10
-32.00%
|
10,900 |
861.05
0.88%
|
81
-99.73%
|
0.67
5.79%
|
|||||||||||||
|
0.17
-36.26%
|
261
-99.76%
|
6.25
-26.47%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
77.30%
|
1,201
-98.99%
|
312.25
-7.43%
|
9,900 |
155.00
-7.32%
|
4,693
-99.55%
|
0.59
30.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place