Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
260.05 | -20.25 | 5 260.05 |
-99.00 | 750.00 50.00 |
50.00 | 3,400 | 35.35 | 18.82 | 961 35.35 |
-98.64 | 77,750.00 37.00 |
37.00 | |||||||||||||
180.05 | -21.05 | 27 180.05 |
-99.53 | 6,250.00 -13.79 |
-13.79 | 3,500 | 60.40 | 21.65 | 2,012 60.40 |
-98.15 | 115,750.00 52.81 |
52.81 | |||||||||||||
127.00 | -20.60 | 511 127.0 |
-81.42 | 31,250.00 40.45 |
40.45 |
|
101.25 | 23.63 | 1,623 101.25 |
-97.51 | 69,000.00 47.59 |
47.59 | |||||||||||||
104.40 | -22.84 | 369 104.40 |
-26.20 | 20,000.00 2,566.67 |
2,566.67 | 3,650 | 126.85 | -9.39 | 161 126.85 |
-35.60 | 12,250.00 0.00 |
0.00 | |||||||||||||
81.70 | -25.46 | 1,381 81.70 |
-98.49 | 113,250.00 60.07 |
60.07 | 3,700 | 153.45 | 19.98 | 250 153.45 |
-99.80 | 53,500.00 -6.14 |
-6.14 | |||||||||||||
64.70 | -27.30 | 320 64.70 |
-99.21 | 31,250.00 71.23 |
71.23 | 3,750 | 186.25 | 18.33 | 4 186.25 |
-99.95 | 1,500.00 50.00 |
50.00 | |||||||||||||
49.80 | -29.36 | 1,260 49.80 |
-99.29 | 170,000.00 47.83 |
47.83 | 3,800 | 223.10 | 16.65 | 51 223.10 |
-99.71 | 23,000.00 -2.13 |
-2.13 | |||||||||||||
39.00 | -30.67 | 383 39.0 |
-98.88 | 34,000.00 126.67 |
126.67 | 3,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
29.95 | -33.30 | 1,082 29.95 |
-99.39 | 181,250.00 25.65 |
25.65 | 3,900 | 303.00 | 16.25 | 24 303.0 |
-99.44 | 4,500.00 -37.93 |
-37.93 | |||||||||||||
23.00 | -34.84 | 113 23.0 |
-99.63 | 18,000.00 53.19 |
53.19 | 3,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.70 | -34.81 | 1,329 17.70 |
-99.22 | 190,750.00 -2.68 |
-2.68 | 4,000 | 375.00 | 25.00 | 10 375.0 |
-96.00 | 2,500.00 25.00 |
25.00 | |||||||||||||
14.35 | 0.00 | 5 14.35 |
0.00 | 750.00 0.00 |
0.00 | 4,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.80 | -37.75 | 511 10.80 |
-98.51 | 73,000.00 88.39 |
88.39 | 4,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.35 | -39.49 | 3 8.35 |
-99.76 | 500.00 -33.33 |
-33.33 | 4,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.20 | -38.72 | 791 7.20 |
-98.82 | 103,750.00 34.74 |
34.74 | 4,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.20 | 0.00 | 12 7.20 |
0.00 | 2,500.00 0.00 |
0.00 | 4,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.75 | -37.09 | 403 4.75 |
-98.08 | 54,500.00 373.91 |
373.91 | 4,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.50 | -47.37 | 224 3.50 |
-92.53 | 13,500.00 92.86 |
92.86 | 4,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.35 | -36.49 | 45 2.35 |
-98.94 | 16,750.00 45.65 |
45.65 | 4,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | -76.85 | 1 1.25 |
-99.87 | 1,500.00 -14.29 |
-14.29 | 4,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.55 | -69.00 | 10 1.55 |
-99.50 | 3,500.00 55.56 |
55.56 | 4,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |