Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,113.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
969.10
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
597.90
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.17%
|
2
-99.95%
|
551.00
8.04%
|
8,500 |
17.55
-47.92%
|
2,597
-98.33%
|
1.07
-8.62%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.33%
|
472.70
9.42%
|
8,600 |
26.00
-47.32%
|
2,597
-96.73%
|
0.47
15.89%
|
|||||||||||||
|
0.10
-1.50%
|
67
-95.94%
|
386.15
9.81%
|
8,700 |
38.30
-44.81%
|
2,325
-98.30%
|
0.56
19.87%
|
|||||||||||||
|
0.49
2.53%
|
860
-89.58%
|
312.70
9.37%
|
8,800 |
56.50
-42.55%
|
4,019
-97.87%
|
1.12
3.47%
|
|||||||||||||
|
0.47
10.09%
|
3,228
-95.64%
|
241.50
9.65%
|
8,900 |
85.10
-36.40%
|
4,325
-97.03%
|
0.85
12.52%
|
|||||||||||||
|
2.20
-3.04%
|
11,543
-98.24%
|
181.15
8.83%
|
9,000
|
121.55
-32.77%
|
5,117
-98.80%
|
1.87
-8.88%
|
|||||||||||||
|
2.06
-8.42%
|
7,835
-98.10%
|
135.00
8.00%
|
9,100 |
175.00
-26.24%
|
1,053
-99.18%
|
0.89
2.16%
|
|||||||||||||
|
3.44
-0.09%
|
6,717
-98.20%
|
98.00
6.70%
|
9,200 |
244.00
-20.29%
|
705
-98.05%
|
1.02
-5.60%
|
|||||||||||||
|
2.14
3.19%
|
4,301
-98.01%
|
71.40
8.02%
|
9,300 |
310.15
-17.14%
|
81
-96.52%
|
0.49
-6.04%
|
|||||||||||||
|
1.58
-9.81%
|
2,483
-98.86%
|
50.70
5.96%
|
9,400 |
429.60
-7.06%
|
36
-98.08%
|
0.36
-5.72%
|
|||||||||||||
|
4.40
5.63%
|
5,795
-98.32%
|
36.95
5.87%
|
9,500 |
479.10
-11.36%
|
122
-93.98%
|
0.56
-10.39%
|
|||||||||||||
|
1.28
-15.31%
|
2,233
-98.24%
|
26.60
1.33%
|
9,600 |
569.75
-11.68%
|
31
-86.22%
|
0.16
-10.92%
|
|||||||||||||
|
1.24
-10.08%
|
1,345
-98.80%
|
18.90
-1.82%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
11.96%
|
1,797
-98.06%
|
14.10
-5.05%
|
9,800 |
813.65
16.07%
|
15
-97.78%
|
0.15
-3.85%
|
|||||||||||||
|
0.87
-11.70%
|
2,103
-98.06%
|
10.95
-9.88%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-0.75%
|
5,049
-98.38%
|
7.05
-30.20%
|
10,000 |
943.95
-3.14%
|
6
-92.00%
|
0.28
-1.34%
|
|||||||||||||
|
0.51
-25.61%
|
1,181
-97.26%
|
7.65
-10.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.96%
|
1,110
-97.92%
|
6.55
-12.67%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.52%
|
386
-98.59%
|
5.55
-13.28%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-7.84%
|
87
-98.55%
|
4.10
-21.15%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-3.06%
|
1,273
-97.55%
|
3.90
-22.77%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.72%
|
83
-96.31%
|
2.95
-28.05%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.77%
|
21
-86.00%
|
3.15
3.28%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
34
-94.96%
|
3.70
-6.33%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.25%
|
13
-98.42%
|
2.10
-40.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-7.41%
|
650
-96.95%
|
2.75
-9.84%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.90
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.09%
|
23
-89.78%
|
1.25
0.00%
|
11,800 |
2,752.75
5.07%
|
2
-99.82%
|
0.05
3.03%
|
|||||||||||||
