Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.32
1.56%
|
2,472
-98.34%
|
16.50
-40.33%
|
10,000 |
1,174.00
30.10%
|
31
-99.65%
|
0.20
-1.80%
|
|||||||||||||
|
0.50
-0.75%
|
50
-99.10%
|
2.45
11.36%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
53.96%
|
2,106
-98.88%
|
102.15
-51.61%
|
9,200 |
469.00
63.02%
|
390
-99.74%
|
0.55
-9.23%
|
|||||||||||||
|
0.01
900.00%
|
13
-82.67%
|
689.30
-56.52%
|
8,200 |
68.90
110.70%
|
1,523
-97.29%
|
0.44
2.84%
|
|||||||||||||
|
0.17
947.62%
|
637
-75.02%
|
261.00
-48.40%
|
8,800 |
235.00
86.29%
|
3,439
-96.16%
|
0.46
69.51%
|
|||||||||||||
|
2.02
-14.88%
|
1,399
-98.95%
|
7.95
-13.11%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-4.13%
|
280
-99.12%
|
3.25
-1.52%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1,438.24%
|
1,566
-74.22%
|
212.00
-44.03%
|
8,900
|
279.15
76.68%
|
4,493
-90.54%
|
0.32
199.30%
|
|||||||||||||
|
0.45
-12.90%
|
1,343
-98.51%
|
20.85
-41.51%
|
9,900 |
1,106.00
36.45%
|
6
-99.87%
|
0.15
-1.00%
|
|||||||||||||
|
0.54
91.56%
|
1,741
-98.72%
|
133.75
-48.92%
|
9,100 |
393.25
64.71%
|
1,200
-99.37%
|
0.52
-18.70%
|
|||||||||||||
|
0.02
-2.94%
|
1
-99.95%
|
1.35
-40.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-59.94%
|
7,645
-94.62%
|
31.30
-47.48%
|
9,700 |
896.00
42.04%
|
67
-99.80%
|
0.46
-5.42%
|
|||||||||||||
|
0.94
-18.47%
|
2,581
-98.65%
|
25.00
-46.12%
|
9,800 |
1,009.25
57.70%
|
42
-98.70%
|
0.29
-5.58%
|
|||||||||||||
|
0.78
-2.88%
|
636
-99.10%
|
11.65
-31.27%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-7.16%
|
262
-99.61%
|
8.25
-19.12%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,094.35
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.37%
|
1,826
-98.45%
|
63.60
-52.09%
|
9,400 |
635.55
56.37%
|
173
-99.51%
|
0.37
-10.14%
|
|||||||||||||
|
0.28
1.94%
|
163
-98.98%
|
6.35
-13.01%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.23%
|
48
-97.33%
|
2.00
73.91%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
431.00
0.00%
|
8,600 |
157.00
93.11%
|
1,751
-97.36%
|
0.35
53.85%
|
|||||||||||||
|
2.00
1,245.45%
|
5,933
-80.89%
|
168.95
-46.98%
|
9,000 |
343.50
75.48%
|
4,102
-98.71%
|
0.89
-3.96%
|
|||||||||||||
|
0.10
-31.79%
|
119
-99.53%
|
5.90
5.36%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
24
-96.44%
|
3.85
50.98%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
700.00%
|
13
-82.67%
|
450.00
-64.98%
|
8,500 |
127.50
88.89%
|
5,331
-95.43%
|
0.49
11.90%
|
|||||||||||||
|
0.36
-21.65%
|
514
-98.62%
|
11.10
-15.59%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.52%
|
166
-99.48%
|
4.75
-1.04%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2,700.00%
|
30
-90.00%
|
547.30
-29.94%
|
8,400 |
105.00
99.43%
|
1,579
-97.88%
|
0.32
34.92%
|
|||||||||||||
|
0.72
16.95%
|
2,077
-98.19%
|
39.70
-49.56%
|
9,600 |
811.60
45.47%
|
116
-98.99%
|
0.21
-13.90%
|
|||||||||||||
|
0.08
122.45%
|
185
-96.08%
|
322.70
-39.05%
|
8,700 |
188.75
84.24%
|
2,014
-96.89%
|
0.26
-0.86%
|
|||||||||||||
|
0.84
-11.27%
|
2,141
-99.05%
|
82.45
-51.08%
|
9,300 |
556.05
62.78%
|
334
-99.53%
|
0.75
-7.31%
|
|||||||||||||
|
1.32
10.91%
|
2,853
-98.50%
|
48.75
-52.94%
|
9,500 |
713.95
49.25%
|
235
-99.23%
|
0.35
-6.41%
|
|||||||||||||
|
0.81
-1.38%
|
820
-98.55%
|
14.90
-30.05%
|
10,100 |
1,199.20
44.66%
|
68
-96.22%
|
0.23
-14.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place