loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.10
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,450.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.97%
2.60
8.33%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-100.00%
4.65
93.75%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.30
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
1.68%
75
-99.94%
42.75
16.64%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-100.00%
2.75
-6.78%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
968.20
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
694.75
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.57%
153
-99.94%
70.00
15.70%
10,500
191.75
-15.34%
19
-99.98%
0.68
0.22%
0.09
0.00%
0
-100.00%
1.80
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.95
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.95
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.70
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.50
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
747.45
0.07%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.25%
62
-99.97%
9.40
11.90%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
9
-99.95%
3.40
-4.23%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.18%
20
-99.98%
2.40
-14.29%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
270.25
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
154.70
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
536.10
-2.20%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
1.07%
241
-99.91%
109.45
15.09%
10,400
131.20
-18.56%
59
-99.96%
1.13
0.20%
0.73
0.10%
19
-99.94%
3.85
-2.53%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.59%
21
-99.94%
5.05
6.32%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
180.10
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
1
-100.00%
1.55
-38.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
4
-99.99%
390.00
8.36%
10,000
19.60
-32.99%
134
-99.94%
1.44
-0.10%
0.72
-0.83%
15
-99.93%
233.00
13.49%
10,200
53.65
-24.60%
62
-99.95%
1.23
-1.50%
0.14
0.00%
0
-100.00%
2.60
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
735.90
0.54%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
556.15
1.58%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
281.75
0.81%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.24%
36
-99.94%
162.80
13.89%
10,300
Spot Price: 10300.0
88.75
-18.91%
46
-99.96%
1.08
-0.83%
0.03
0.00%
0
-100.00%
1.90
-5.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
2.52%
93
-99.94%
15.00
13.21%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-0.43%
165
-99.91%
6.00
0.84%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.41%
135
-99.92%
25.25
19.10%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
0.80
0.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91