loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-12.12%
150
-99.71%
292.65
-0.26%
9,300
11.40
-60.82%
1,779
-98.63%
0.65
-3.24%
0.01
-37.50%
26
-94.22%
0.20
-50.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,854.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-9.45%
7,127
-97.66%
19.35
-28.60%
9,800
229.35
-11.50%
302
-99.50%
0.46
-6.96%
0.45
2.05%
2,177
-97.84%
1.80
-29.41%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,782.65
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,184.25
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
25.76%
2,581
-97.70%
2.20
-49.43%
10,100
513.05
-3.61%
7
-95.33%
0.07
0.00%
0.05
-8.70%
8
-94.67%
0.10
-60.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.85%
49
-98.58%
396.65
4.23%
9,200
7.85
-56.63%
1,570
-97.87%
0.44
30.36%
0.13
-7.41%
53
-99.15%
0.25
-37.50%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
48.43%
10,926
-94.42%
39.90
-22.90%
9,700
139.65
-23.92%
884
-98.18%
0.40
-4.46%
0.05
24.49%
38
-94.37%
0.35
-63.16%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.75%
23
-98.47%
0.15
-57.14%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
1
-99.56%
1,240.00
108.74%
8,400
2.50
-1.96%
144
-99.22%
0.60
-0.13%
0.56
-6.26%
1,591
-99.01%
149.10
3.76%
9,500
40.10
-49.37%
6,083
-98.21%
0.67
-33.41%
0.52
-5.98%
200
-99.17%
0.60
-45.45%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.76%
4
-97.33%
2,011.85
-10.56%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.46%
140
-98.69%
596.50
4.84%
9,000
5.40
-36.47%
1,152
-98.69%
1.03
0.89%
0.92
4.99%
9,158
-97.39%
78.15
-12.14%
9,600
Spot Price: 9576.0
82.35
-31.57%
5,665
-94.11%
0.29
-40.34%
0.26
-7.75%
218
-98.47%
1.00
-33.33%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
3.44%
4,788
-97.94%
8.50
-38.18%
9,900
314.85
-8.23%
194
-95.83%
0.58
-3.96%
0.19
-3.13%
8
-97.33%
903.45
-17.56%
8,700
3.55
-20.22%
381
-97.80%
0.19
-2.63%
0.15
-4.78%
10
-98.33%
771.00
14.53%
8,900
4.45
-28.80%
494
-98.92%
0.40
-24.68%
0.27
-27.13%
901
-97.26%
1.40
-28.21%
10,300
706.30
-3.09%
9
-97.00%
0.01
200.00%
0.24
-8.38%
77
-99.44%
0.20
-69.23%
11,000
1,360.00
-5.23%
3
-99.43%
0.02
-7.69%
0.00
0.00%
0
-100.00%
806.60
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.04%
1
-99.33%
1,000.00
7.14%
8,600
2.65
-31.17%
194
-99.37%
0.26
-8.02%
0.21
-2.72%
13
-98.67%
790.60
10.42%
8,800
3.55
-31.07%
801
-96.12%
0.25
-6.61%
0.38
3.23%
18
-97.00%
478.00
0.87%
9,100
6.40
-45.53%
766
-99.11%
0.58
-3.83%
0.12
0.61%
43
-99.30%
0.30
-53.85%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-28.07%
541
-82.41%
214.85
0.00%
9,400
21.50
-54.74%
2,407
-98.71%
0.45
12.93%
1.40
15.37%
5,039
-97.42%
4.30
-44.16%
10,000
400.00
-7.17%
89
-98.33%
0.21
-10.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91