loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
-12.77%
204
-96.72%
613.15
6.26%
10,400
38.00
-18.02%
1,377
-98.92%
1.09
-1.23%
0.00
0.00%
0
-100.00%
1,033.50
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.12%
98
-98.56%
3.25
-35.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,448.15
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
711.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-12.50%
106
-94.95%
705.70
7.08%
10,300
31.70
-9.56%
967
-99.19%
0.68
7.45%
0.85
-1.90%
231
-98.62%
525.15
8.83%
10,500
52.00
-14.68%
3,511
-97.63%
1.06
0.36%
0.00
0.00%
0
-100.00%
1,994.70
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
895.90
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
80.04%
5,131
-95.12%
140.90
15.87%
11,100
264.00
-10.96%
1,003
-86.63%
0.12
34.48%
1.19
-10.93%
5,330
-97.49%
48.00
20.45%
11,500
543.05
-9.49%
9
-88.00%
0.06
1.22%
2.00
3.86%
6,097
-95.73%
107.30
18.24%
11,200
324.20
-13.37%
478
-42.06%
0.10
252.78%
0.38
174.86%
1,216
-93.57%
24.20
27.37%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-7.19%
94
-99.25%
998.05
7.80%
10,000
17.90
-6.77%
623
-99.06%
1.01
-5.78%
0.78
-1.14%
3,090
-96.95%
82.80
21.05%
11,300
382.85
-12.75%
108
-92.00%
0.03
153.33%
0.05
37.50%
413
-85.51%
19.60
39.01%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,750.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-17.84%
2,045
-94.99%
37.85
27.01%
11,600
591.75
-17.81%
5
-99.44%
0.02
11.11%
0.04
-1.92%
128
-84.48%
11.00
31.74%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.49%
106
-95.58%
6.05
21.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,958.85
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-6.39%
10,196
-97.52%
186.30
16.95%
11,000
Spot Price: 11040.0
214.00
-11.20%
3,142
-95.76%
0.58
26.02%
0.83
-6.52%
3,380
-98.59%
238.50
15.64%
10,900
165.60
-12.01%
2,470
-97.04%
0.54
9.17%
0.48
43.30%
2,442
-97.68%
63.30
23.15%
11,400
458.50
-55.91%
29
-61.33%
0.03
25.00%
0.46
-3.16%
138
-99.14%
437.35
8.44%
10,600
68.00
-16.10%
2,172
-98.00%
0.60
-1.12%
0.16
0.00%
0
-100.00%
812.05
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
2.76%
459
-98.85%
355.20
8.33%
10,700
91.10
-15.96%
1,985
-98.36%
0.47
1.31%
0.03
0.00%
0
-100.00%
1,134.05
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-7.50%
1,132
-99.31%
295.00
11.91%
10,800
125.15
-12.39%
3,043
-98.24%
0.64
-11.98%
0.02
3.45%
1
-98.67%
1,546.00
16.15%
9,500
6.15
-14.58%
261
-65.20%
0.47
6.10%
0.25
-5.32%
27
-99.73%
778.20
-1.01%
10,200
24.05
-13.18%
483
-99.23%
0.47
0.48%
1.55
48.39%
3,727
-91.20%
16.50
23.60%
12,000
1,025.45
-9.65%
16
-92.89%
0.05
12.28%
0.19
8.47%
1,173
-95.33%
29.70
26.11%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91