Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,707.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,650.35
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,302.90
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
847.25
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
785.25
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.09%
|
15
-98.18%
|
819.20
16.41%
|
8,700 |
25.60
-57.55%
|
211
-98.61%
|
0.09
19.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
610.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.81%
|
625.00
18.76%
|
8,900 |
43.50
-53.75%
|
402
-96.73%
|
0.13
41.27%
|
|||||||||||||
|
0.11
-25.13%
|
150
-97.14%
|
581.00
30.94%
|
9,000 |
57.65
-52.12%
|
1,181
-97.64%
|
0.76
-9.48%
|
|||||||||||||
|
0.03
-14.63%
|
72
-97.82%
|
510.60
32.61%
|
9,100 |
74.25
-51.04%
|
178
-95.16%
|
0.07
32.39%
|
|||||||||||||
|
0.06
-28.21%
|
193
-99.31%
|
425.40
31.30%
|
9,200 |
99.00
-47.96%
|
644
-97.90%
|
0.28
29.51%
|
|||||||||||||
|
0.27
-47.36%
|
1,425
-98.99%
|
360.10
33.54%
|
9,300 |
127.40
-45.73%
|
1,265
-96.59%
|
0.28
8.45%
|
|||||||||||||
|
0.33
-23.18%
|
2,187
-94.50%
|
296.95
35.04%
|
9,400 |
164.95
-42.46%
|
889
-91.02%
|
0.18
11.37%
|
|||||||||||||
|
0.83
9.22%
|
3,031
-96.52%
|
241.00
34.37%
|
9,500
|
207.60
-39.08%
|
925
-95.35%
|
0.31
32.37%
|
|||||||||||||
|
0.51
20.81%
|
1,651
-96.78%
|
190.40
34.13%
|
9,600 |
253.25
-37.65%
|
78
-99.28%
|
0.11
-1.41%
|
|||||||||||||
|
0.33
-14.95%
|
1,209
-94.57%
|
153.00
34.51%
|
9,700 |
316.10
-33.22%
|
11
-99.23%
|
0.08
2.94%
|
|||||||||||||
|
0.55
7.57%
|
1,016
-97.38%
|
120.90
35.61%
|
9,800 |
385.00
-30.44%
|
19
-99.21%
|
0.05
25.00%
|
|||||||||||||
|
0.26
15.46%
|
571
-97.34%
|
93.15
29.55%
|
9,900 |
481.40
-23.18%
|
7
-98.13%
|
0.02
4.76%
|
|||||||||||||
|
0.96
-10.32%
|
2,198
-97.88%
|
73.20
28.20%
|
10,000 |
538.65
-24.52%
|
47
-99.72%
|
0.29
6.98%
|
|||||||||||||
|
0.14
-0.52%
|
284
-94.81%
|
57.40
28.27%
|
10,100 |
633.40
-20.95%
|
9
-88.00%
|
0.00
-25.00%
|
|||||||||||||
|
0.14
-3.54%
|
279
-96.42%
|
43.95
21.91%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
38.56%
|
336
-86.00%
|
34.00
10.93%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
26.02%
|
146
-96.11%
|
27.30
14.47%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
8.63%
|
529
-96.64%
|
21.15
1.20%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.25
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,133.33%
|
44
-85.33%
|
14.65
-28.54%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-97.33%
|
16.90
-54.45%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
18.31%
|
383
-97.80%
|
9.25
1.09%
|
11,000 |
1,495.00
-10.48%
|
6
-98.00%
|
0.01
80.00%
|
|||||||||||||
|
0.04
920.00%
|
55
-26.67%
|
4.00
-25.93%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
15.79%
|
7
-96.89%
|
4.00
48.15%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
