Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,120.95
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-2.95%
|
1,541
-99.04%
|
48.85
-33.17%
|
10,800 |
467.80
13.04%
|
57
-94.15%
|
0.38
-3.21%
|
|||||||||||||
|
1.08
4.74%
|
1,466
-99.06%
|
69.70
-31.06%
|
10,700 |
382.40
12.79%
|
52
-99.20%
|
0.50
0.00%
|
|||||||||||||
|
0.29
-32.41%
|
479
-99.02%
|
9.00
-34.31%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,276.55
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,980.05
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.67%
|
49
-99.37%
|
440.00
-12.92%
|
10,000 |
54.90
15.22%
|
2,424
-98.49%
|
1.66
-2.97%
|
|||||||||||||
|
0.35
-1.28%
|
11
-99.14%
|
900.00
-7.79%
|
9,500 |
11.00
-1.79%
|
494
-98.94%
|
0.80
6.27%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
791.50
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
7.59%
|
1,173
-99.17%
|
228.95
-19.93%
|
10,300 |
146.00
16.10%
|
2,427
-98.64%
|
1.37
1.89%
|
|||||||||||||
|
1.10
-3.30%
|
5,772
-98.65%
|
126.20
-28.56%
|
10,500 |
249.70
14.73%
|
2,043
-97.68%
|
0.68
19.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,638.40
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,802.35
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,684.70
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,132.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,986.45
24.19%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.53%
|
12
-92.00%
|
792.55
4.28%
|
9,600 |
14.15
-4.39%
|
611
-97.56%
|
1.02
1.42%
|
|||||||||||||
|
0.65
-0.57%
|
14
-96.27%
|
614.05
-9.58%
|
9,800 |
26.00
2.97%
|
1,027
-98.98%
|
0.57
-17.21%
|
|||||||||||||
|
0.58
-8.03%
|
2,455
-99.08%
|
173.65
-23.18%
|
10,400
|
187.80
11.42%
|
2,076
-98.23%
|
0.36
-19.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,880.35
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.76%
|
11
-96.33%
|
1,180.00
0.85%
|
9,300 |
7.10
-15.98%
|
27
-99.58%
|
0.16
-4.48%
|
|||||||||||||
|
0.19
-5.24%
|
98
-99.09%
|
530.00
-9.40%
|
9,900 |
38.30
11.18%
|
620
-98.85%
|
0.56
-10.18%
|
|||||||||||||
|
0.21
-13.94%
|
1,701
-93.21%
|
2.95
-24.36%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
8.48%
|
3,501
-98.61%
|
23.50
-36.05%
|
11,000 |
675.25
19.60%
|
41
-98.29%
|
0.12
-4.07%
|
|||||||||||||
|
0.03
-13.46%
|
12
-94.67%
|
1,278.40
-16.56%
|
9,100 |
4.30
-30.65%
|
187
-93.07%
|
0.12
-29.79%
|
|||||||||||||
|
0.60
-3.61%
|
481
-99.00%
|
5.00
-26.47%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
11
-85.33%
|
2.00
-43.66%
|
12,200 |
1,725.35
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.23
-3.41%
|
3,013
-98.82%
|
94.00
-29.82%
|
10,600 |
310.40
12.65%
|
521
-99.02%
|
0.74
-9.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,064.10
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.34%
|
217
-99.64%
|
4.10
-23.36%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-3.50%
|
474
-98.79%
|
7.05
-28.43%
|
11,400 |
980.75
37.99%
|
5
-98.67%
|
0.02
-13.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,238.20
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.66%
|
67
-99.11%
|
359.40
-15.10%
|
10,100 |
75.10
11.76%
|
1,087
-99.03%
|
0.31
-12.04%
|
|||||||||||||
|
1.02
4.80%
|
982
-98.95%
|
32.55
-37.34%
|
10,900 |
592.05
21.82%
|
15
-98.89%
|
0.12
-3.14%
|
|||||||||||||
|
0.45
30.84%
|
700
-99.03%
|
16.90
-35.37%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.17%
|
54
-99.49%
|
6.30
-21.74%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,635.90
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-15.63%
|
10
-93.33%
|
1,227.45
6.73%
|
9,200 |
10.60
58.21%
|
97
-95.03%
|
0.19
-8.46%
|
|||||||||||||
|
0.62
0.37%
|
197
-99.57%
|
284.10
-18.82%
|
10,200 |
107.00
15.18%
|
1,693
-98.79%
|
0.71
-6.06%
|
|||||||||||||
|
1.01
1.90%
|
482
-99.29%
|
12.00
-35.31%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
500.00%
|
0
-100.00%
|
1,181.55
62.92%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place