loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| POLICYBZR| INFY| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,055.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.10%
3,528
-99.66%
91.30
-20.19%
10,400
433.15
0.28%
244
-99.95%
0.24
-13.19%
0.28
-3.34%
302
-99.71%
5.85
-37.77%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
154.70
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
40
0.00%
430.00
0.00%
9,700
95.15
-12.79%
2,408
-99.60%
0.27
-11.52%
0.01
15.38%
7
-99.73%
3.60
-6.49%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
27.08%
5,200
-99.31%
193.20
-15.47%
10,100
239.90
-6.44%
1,708
-99.85%
0.48
-21.83%
2.32
6.29%
6,839
-99.65%
67.65
-24.46%
10,500
510.25
0.72%
219
-99.96%
0.51
-9.85%
2.17
8.83%
1,609
-99.81%
7.50
-30.88%
11,500
1,410.00
-1.24%
6
-99.94%
0.25
-1.18%
0.00
0.00%
0
0.00%
180.10
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
4.54%
4,149
-99.64%
155.00
-15.18%
10,200
299.40
-4.70%
819
-99.93%
0.44
-0.84%
0.73
19.78%
2,507
-99.66%
37.85
-30.36%
10,700
687.00
3.51%
55
-99.95%
0.40
-3.07%
0.88
22.06%
3,311
-99.60%
53.85
-23.07%
10,600
594.05
2.49%
24
-99.96%
0.27
-0.55%
1.69
18.20%
3,283
-99.74%
29.65
-30.81%
10,800
772.15
2.31%
45
-99.93%
0.44
-4.36%
0.18
0.00%
23
-99.93%
3.60
-26.53%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.70
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-38.89%
13
-99.86%
2.00
-29.82%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-15.00%
20
-99.87%
1.30
-7.14%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.71%
4
-99.97%
3.40
-26.09%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-0.64%
93
-99.82%
3.50
-16.67%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
12.50%
3,736
-99.57%
118.15
-17.89%
10,300
365.00
-2.94%
141
-99.98%
0.29
-0.26%
0.11
10.22%
20
-99.88%
4.00
-21.57%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
14
-99.60%
529.15
-6.76%
9,600
73.05
-16.13%
2,833
-99.72%
0.41
-1.43%
0.82
-4.52%
914
-99.76%
11.90
-34.62%
11,200
1,142.25
1.12%
61
-99.43%
0.78
-2.27%
0.40
7.89%
994
-98.85%
5.05
-26.28%
11,800
1,751.00
3.00%
14
-97.33%
0.02
-33.33%
1.06
6.89%
638
-99.82%
4.25
-24.78%
12,000
1,925.00
10.00%
2
-99.94%
0.14
0.00%
0.08
-2.65%
3
-99.98%
1.10
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.06%
847
-99.77%
14.35
-37.06%
11,100
1,022.50
-1.48%
19
-99.57%
0.73
-0.20%
1.21
-4.43%
786
-99.81%
10.20
-34.19%
11,300
1,246.15
1.31%
18
-99.61%
0.18
-3.67%
0.07
8.64%
43
-99.69%
4.25
-33.07%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.80
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
13.58%
239
-99.30%
374.85
-7.07%
9,800
119.85
-10.49%
3,703
-99.61%
0.58
19.53%
4.91
22.79%
9,258
-99.65%
18.00
-34.31%
11,000
953.00
-0.13%
209
-99.74%
1.30
-0.75%
0.54
-0.41%
569
-99.74%
8.45
-35.98%
11,400
1,320.00
1.54%
1
-99.93%
0.11
-0.71%
0.17
0.00%
82
-99.82%
2.55
-5.56%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
270.25
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.95
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
2.55%
6,351
-99.41%
245.30
-11.79%
10,000
Spot Price: 10024.0
193.00
-8.10%
8,447
-99.79%
1.64
9.06%
0.01
14.29%
5
-98.33%
3.05
15.09%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
8.54%
2,168
-99.71%
22.10
-32.00%
10,900
861.05
0.88%
81
-99.73%
0.67
5.79%
0.17
-36.26%
261
-99.76%
6.25
-26.47%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
77.30%
1,201
-98.99%
312.25
-7.43%
9,900
155.00
-7.32%
4,693
-99.55%
0.59
30.05%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91