loader2
Login ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-16.51%
2,218
-98.64%
9.55
-40.68%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.52%
59
-99.34%
3.25
-30.11%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,420.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
691.90
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-0.14%
6
-99.91%
671.00
6.13%
8,100
5.45
-42.63%
787
-99.23%
0.78
4.76%
0.38
-54.20%
5,322
-99.36%
135.90
-12.72%
8,700
Spot Price: 8741.0
98.75
-19.55%
5,912
-97.63%
0.66
-10.20%
0.88
-19.81%
8,758
-98.34%
55.50
-24.44%
8,900
218.20
-7.68%
859
-95.44%
0.13
-9.63%
0.22
10.37%
749
-98.61%
4.80
-38.85%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-8.23%
14,084
-98.77%
87.50
-21.14%
8,800
151.15
-11.04%
2,857
-95.82%
0.70
17.27%
0.41
-1.80%
764
-98.63%
3.55
-37.72%
9,600
795.00
4.21%
6
-98.00%
0.00
-33.33%
0.00
0.00%
0
-100.00%
2,100.35
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
807.90
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-12.84%
3,597
-98.23%
14.20
-38.39%
9,200
467.40
-24.22%
32
-99.53%
0.03
-6.12%
1.05
-3.59%
1,818
-98.71%
6.35
-42.27%
9,400
626.90
-2.59%
35
-76.67%
0.14
-9.57%
0.66
13.86%
4,772
-98.02%
21.75
-35.36%
9,100
363.50
-11.21%
17
-99.55%
0.05
-5.88%
0.01
0.00%
0
-100.00%
1,600.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.74%
2
-97.33%
1,044.00
20.00%
7,700
1.85
-41.27%
69
-98.88%
0.20
-9.60%
0.27
-5.56%
58
-99.64%
461.85
1.65%
8,300
13.45
-37.59%
1,106
-99.56%
0.52
-3.23%
0.15
-0.49%
1
-98.67%
1,210.00
20.40%
7,600
2.85
-18.57%
53
-98.19%
0.46
-0.49%
0.47
-0.63%
9
-99.69%
740.00
0.54%
8,000
4.20
-37.78%
729
-99.40%
0.94
6.22%
0.03
0.00%
0
-100.00%
1,480.35
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
595.10
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.76%
26
-99.51%
563.45
2.98%
8,200
8.20
-42.25%
580
-99.79%
0.52
-11.99%
2.04
-2.30%
11,374
-98.45%
33.50
-32.53%
9,000
291.70
-6.88%
204
-98.62%
0.35
0.87%
0.30
8.94%
180
-98.86%
2.60
-27.78%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
974.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-10.69%
470
-99.80%
272.20
-2.44%
8,500
32.90
-35.62%
2,810
-99.65%
1.14
8.52%
0.32
-0.23%
47
-99.86%
354.05
-2.14%
8,400
19.90
-38.10%
3,014
-99.32%
0.91
10.45%
1.02
-6.77%
1,125
-99.82%
197.65
-8.13%
8,600
61.00
-24.55%
3,130
-99.46%
0.90
-4.48%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500