loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
-2.66%
164
-99.40%
8.80
-30.98%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-1.73%
110
-99.81%
5.00
-26.47%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.87%
1.50
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
1.46%
578
-99.56%
36.75
-33.30%
9,300
372.60
24.41%
27
-99.83%
0.22
0.34%
1.02
14.54%
506
-99.47%
24.75
-35.21%
9,400
450.60
18.08%
25
-99.52%
0.24
-6.45%
0.81
5.36%
354
-99.69%
12.35
-32.14%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
852.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
1.40
7.69%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
717.30
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
28.69%
605
-99.04%
172.05
-25.62%
8,900
Spot Price: 8922.0
111.75
47.82%
1,177
-98.96%
0.75
11.37%
0.13
0.00%
7
-99.87%
5.70
-25.97%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,483.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-97.33%
970.00
-4.43%
8,000
3.25
12.07%
2
-99.94%
0.47
0.00%
0.04
-6.00%
2
-99.11%
581.55
-20.55%
8,400
11.60
31.07%
79
-99.66%
0.47
0.16%
2.66
4.26%
1,323
-99.62%
84.00
-30.26%
9,100
222.10
35.68%
406
-99.50%
0.95
-7.59%
0.04
0.00%
2
-99.11%
410.70
-19.05%
8,600
30.50
52.12%
485
-99.41%
0.93
-1.43%
2.20
23.00%
1,813
-99.28%
122.35
-27.65%
9,000
162.55
43.85%
1,065
-99.48%
1.68
8.43%
0.59
-10.17%
129
-99.56%
6.70
-28.72%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
1.35%
1,098
-99.41%
17.90
-33.33%
9,500
554.80
16.80%
8
-99.18%
0.22
-1.03%
0.07
0.00%
0
-100.00%
4.75
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
6
-99.93%
3.00
-1.64%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.73%
15
-99.26%
481.00
-14.97%
8,500
18.50
41.22%
522
-99.30%
0.87
2.64%
0.05
3.08%
4
-99.79%
314.50
-8.84%
8,700
48.85
54.34%
346
-99.58%
0.42
4.10%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,304.70
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1.24%
42
-99.61%
233.60
-23.21%
8,800
75.35
52.84%
386
-99.58%
0.77
4.37%
2.28
2.67%
1,171
-99.53%
55.95
-31.89%
9,200
293.70
29.67%
7
-99.96%
0.71
-0.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91