loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
763.50
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.39%
153
-99.00%
20.85
-17.91%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,041.25
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,133.05
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.59%
19
-99.30%
466.75
-2.76%
9,900
107.70
-2.05%
88
-99.42%
0.27
2.25%
1.20
-0.87%
113
-99.69%
13.50
-23.73%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
70
0.00%
9.70
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
925.00
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.52%
129
-99.02%
26.15
-17.51%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-36.68%
240
-97.95%
6.55
-27.62%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,370.45
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
676.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.22%
20
-99.90%
326.10
-4.62%
10,100
172.20
-3.10%
107
-99.11%
0.32
7.29%
0.01
0.00%
0
-100.00%
645.60
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
560.00
0.33%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,154.90
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
789.65
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
15.23%
997
-99.51%
220.50
-6.73%
10,300
Spot Price: 10342.0
270.00
-2.81%
793
-98.55%
0.54
14.38%
1.22
2.58%
1,678
-99.16%
141.80
-10.45%
10,500
386.50
-0.62%
54
-99.43%
0.58
-1.65%
0.31
4.80%
195
-98.44%
34.35
-15.29%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,310.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
21.49%
552
-99.55%
274.70
-3.66%
10,200
218.00
-4.13%
779
-99.09%
0.53
-8.95%
0.01
0.00%
0
-100.00%
1,410.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-0.73%
1,738
-99.27%
176.50
-8.88%
10,400
320.70
-0.42%
392
-97.59%
0.36
-0.21%
1.82
-1.30%
613
-99.23%
68.80
-15.74%
10,800
600.00
-8.11%
2
-99.70%
0.12
0.00%
0.34
1.12%
60
-99.83%
401.35
-0.19%
10,000
136.00
-4.59%
646
-99.34%
0.95
6.31%
0.10
12.71%
42
-93.78%
8.40
51.35%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,359.40
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
796
-99.44%
90.90
-11.06%
10,700
523.70
-13.40%
21
-90.67%
0.19
-3.89%
0.01
0.00%
0
-100.00%
1,703.25
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-14.80%
324
-99.04%
53.10
-18.62%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
3.78%
595
-99.69%
112.65
-11.44%
10,600
451.85
-3.97%
4
-99.76%
0.31
-0.72%
2.83
-3.28%
1,423
-99.21%
42.50
-16.34%
11,000
778.75
-0.16%
9
-96.00%
0.13
2.37%
0.18
-2.02%
21
-99.26%
12.10
-12.32%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.73%
317
-98.76%
7.20
-7.69%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91