Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
-2.66%
|
164
-99.40%
|
8.80
-30.98%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-1.73%
|
110
-99.81%
|
5.00
-26.47%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.87%
|
1.50
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
1.46%
|
578
-99.56%
|
36.75
-33.30%
|
9,300 |
372.60
24.41%
|
27
-99.83%
|
0.22
0.34%
|
|||||||||||||
|
1.02
14.54%
|
506
-99.47%
|
24.75
-35.21%
|
9,400 |
450.60
18.08%
|
25
-99.52%
|
0.24
-6.45%
|
|||||||||||||
|
0.81
5.36%
|
354
-99.69%
|
12.35
-32.14%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
852.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
1.40
7.69%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
717.30
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
28.69%
|
605
-99.04%
|
172.05
-25.62%
|
8,900
|
111.75
47.82%
|
1,177
-98.96%
|
0.75
11.37%
|
|||||||||||||
|
0.13
0.00%
|
7
-99.87%
|
5.70
-25.97%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,483.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-97.33%
|
970.00
-4.43%
|
8,000 |
3.25
12.07%
|
2
-99.94%
|
0.47
0.00%
|
|||||||||||||
|
0.04
-6.00%
|
2
-99.11%
|
581.55
-20.55%
|
8,400 |
11.60
31.07%
|
79
-99.66%
|
0.47
0.16%
|
|||||||||||||
|
2.66
4.26%
|
1,323
-99.62%
|
84.00
-30.26%
|
9,100 |
222.10
35.68%
|
406
-99.50%
|
0.95
-7.59%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.11%
|
410.70
-19.05%
|
8,600 |
30.50
52.12%
|
485
-99.41%
|
0.93
-1.43%
|
|||||||||||||
|
2.20
23.00%
|
1,813
-99.28%
|
122.35
-27.65%
|
9,000 |
162.55
43.85%
|
1,065
-99.48%
|
1.68
8.43%
|
|||||||||||||
|
0.59
-10.17%
|
129
-99.56%
|
6.70
-28.72%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
1.35%
|
1,098
-99.41%
|
17.90
-33.33%
|
9,500 |
554.80
16.80%
|
8
-99.18%
|
0.22
-1.03%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.75
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
6
-99.93%
|
3.00
-1.64%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.73%
|
15
-99.26%
|
481.00
-14.97%
|
8,500 |
18.50
41.22%
|
522
-99.30%
|
0.87
2.64%
|
|||||||||||||
|
0.05
3.08%
|
4
-99.79%
|
314.50
-8.84%
|
8,700 |
48.85
54.34%
|
346
-99.58%
|
0.42
4.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,304.70
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1.24%
|
42
-99.61%
|
233.60
-23.21%
|
8,800 |
75.35
52.84%
|
386
-99.58%
|
0.77
4.37%
|
|||||||||||||
|
2.28
2.67%
|
1,171
-99.53%
|
55.95
-31.89%
|
9,200 |
293.70
29.67%
|
7
-99.96%
|
0.71
-0.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place