loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.81%
625.00
54.89%
 9,300
2.00
-63.96%
1,037
-99.26%
0.31
1.71%
0.24
-27.50%
742
-99.69%
207.00
53.56%
 9,700
18.55
-73.41%
4,589
-99.51%
0.53
-40.51%
0.01
-5.88%
2
-97.33%
540.00
-6.90%
 9,400
3.75
-60.73%
2,069
-99.35%
0.58
-12.63%
0.09
0.88%
46
-97.44%
0.25
-72.22%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-14.33%
2,813
-99.03%
4.50
-34.31%
 10,500
620.00
-16.51%
108
-99.01%
0.41
-11.04%
0.28
-10.27%
524
-99.05%
2.60
-22.39%
 10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.59%
49
-99.41%
1.45
3.57%
 11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
639.90
0.00%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.64%
848
-99.16%
3.50
-35.19%
 10,600
720.00
-15.57%
20
-99.14%
0.26
-1.15%
0.15
-6.22%
35
-99.20%
0.15
-81.25%
 11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.47%
14
-98.30%
0.15
-76.92%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
928.45
0.00%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.96%
228
-99.63%
293.65
47.56%
 9,600
13.65
-63.31%
3,728
-99.47%
0.64
-35.33%
1.33
18.44%
6,439
-97.84%
6.10
-33.33%
 10,400
516.85
-19.82%
104
-92.30%
0.25
-17.71%
0.77
-10.43%
913
-98.95%
2.60
-29.73%
 10,800
886.90
3.51%
6
-97.33%
0.11
-2.01%
2.06
2.93%
5,071
-99.11%
17.00
-23.42%
 10,100
229.60
-37.94%
292
-98.78%
0.56
-8.58%
2.11
-22.33%
6,983
-98.86%
12.55
-23.71%
 10,200
333.35
-25.35%
192
-97.41%
0.77
-7.78%
0.19
-20.44%
166
-99.08%
1.95
-11.36%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-18.15%
4,616
-98.91%
9.50
-20.17%
 10,300
427.60
-22.37%
118
-97.72%
0.37
-6.30%
0.00
0.00%
0
-100.00%
2,133.05
0.00%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.00
0.00%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-51.68%
3,446
-99.55%
123.85
44.85%
9,800
Spot Price: 9843.0
38.25
-68.88%
6,830
-98.86%
1.06
11.30%
1.64
-13.10%
10,628
-98.92%
31.25
-7.82%
 10,000
147.05
-45.21%
2,036
-98.82%
0.79
-19.86%
0.06
-9.76%
47
-99.80%
440.00
57.73%
 9,500
7.60
-59.36%
3,085
-99.64%
0.57
-28.68%
0.53
-57.72%
10,705
-98.82%
65.65
20.79%
 9,900
78.75
-58.48%
4,071
-97.58%
0.44
-31.49%
0.89
-11.03%
1,237
-98.76%
2.70
-41.30%
 10,700
830.00
-11.65%
8
-99.03%
0.18
-1.26%
0.01
-20.00%
3
-98.67%
940.00
22.88%
 9,000
0.15
-94.83%
561
-99.23%
0.33
-29.31%
1.57
-9.57%
1,058
-99.47%
2.35
-20.34%
 11,000
1,070.00
-10.79%
6
-99.00%
0.11
-3.21%
0.31
16.20%
196
-97.89%
0.15
-70.00%
 12,000
2,085.00
-1.65%
31
-79.33%
0.02
-47.83%
0.00
0.00%
0
-100.00%
1,134.55
0.00%
 8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-6.80%
483
-99.04%
0.70
-30.00%
 11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
11.11%
13
-99.09%
1.00
0.00%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.78%
855.80
16.32%
 9,100
0.25
-89.58%
87
-99.66%
0.07
-35.92%
0.28
13.37%
222
-96.75%
2.10
-22.22%
 11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
-98.96%
0.55
0.00%
 11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91