Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.79
14.18%
|
3,373
-98.83%
|
167.95
-15.92%
|
9,000
|
114.00
7.19%
|
2,745
-98.32%
|
1.55
-2.32%
|
|||||||||||||
|
0.02
18.18%
|
10
-98.33%
|
1.50
-25.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-0.46%
|
1,732
-98.36%
|
54.95
-22.99%
|
9,300 |
301.00
6.81%
|
211
-96.84%
|
0.22
23.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
15.17%
|
70
-98.01%
|
7.80
-17.46%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-0.18%
|
314
-89.27%
|
1.40
-15.15%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,304.70
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
3
-96.00%
|
1,015.00
-7.05%
|
8,000 |
2.20
-32.31%
|
41
-98.99%
|
0.47
0.00%
|
|||||||||||||
|
0.12
-1.23%
|
142
-97.87%
|
302.00
-9.68%
|
8,800 |
49.60
3.77%
|
1,211
-98.63%
|
0.74
-0.81%
|
|||||||||||||
|
0.89
-6.85%
|
1,271
-98.90%
|
37.35
-24.47%
|
9,400 |
383.20
14.39%
|
70
-98.72%
|
0.26
-2.85%
|
|||||||||||||
|
0.77
19.44%
|
1,527
-97.76%
|
18.30
-24.07%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-1.40%
|
778
-98.66%
|
7.10
-8.97%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
120
-99.29%
|
3.20
-11.11%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
25
-97.44%
|
345.00
-17.61%
|
8,700 |
32.05
-0.16%
|
1,092
-98.63%
|
0.40
6.97%
|
|||||||||||||
|
0.54
-1.92%
|
366
-98.77%
|
12.80
-26.65%
|
9,700 |
691.00
12.85%
|
15
-98.75%
|
0.08
1.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,483.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.00%
|
0
-100.00%
|
737.40
0.74%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
717.30
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
852.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
8.54%
|
3,344
-98.30%
|
81.50
-21.18%
|
9,200 |
227.85
8.22%
|
251
-98.29%
|
0.71
-5.84%
|
|||||||||||||
|
0.46
3.01%
|
842
-98.50%
|
228.95
-13.14%
|
8,900 |
76.90
6.00%
|
1,504
-98.06%
|
0.67
8.07%
|
|||||||||||||
|
2.55
9.91%
|
4,612
-98.20%
|
118.85
-18.65%
|
9,100 |
165.10
8.19%
|
1,090
-98.13%
|
1.03
-1.08%
|
|||||||||||||
|
2.50
6.99%
|
2,464
-98.17%
|
27.00
-22.19%
|
9,500 |
475.00
6.53%
|
13
-99.04%
|
0.22
-2.03%
|
|||||||||||||
|
0.07
190.00%
|
99
-95.74%
|
4.75
-21.49%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.77%
|
27
-96.40%
|
567.00
-7.24%
|
8,500 |
13.50
-5.59%
|
990
-98.66%
|
0.85
2.25%
|
|||||||||||||
|
0.04
1.75%
|
3
-98.67%
|
507.35
-3.62%
|
8,600 |
20.30
-3.79%
|
1,087
-98.36%
|
0.95
3.36%
|
|||||||||||||
|
0.66
-8.28%
|
392
-98.99%
|
9.40
-25.69%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place