loader2
Login Open ICICI 3-in-1 Account

BAJAJ AUTO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
3.01%
637
-99.85%
16.00
-37.38%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
30.45%
1,636
-99.82%
79.30
-41.65%
9,800
543.45
28.60%
5
-99.99%
0.14
1.68%
2.00
27.07%
2,915
-99.79%
48.75
-43.64%
10,000
704.15
27.15%
32
-99.84%
0.17
0.87%
0.47
4.55%
630
-99.81%
29.50
-43.59%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.13%
109
-99.91%
5.10
-22.73%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
18.38%
1,933
-99.66%
165.00
-36.03%
9,500
323.00
31.17%
483
-99.87%
0.82
1.58%
0.99
11.95%
1,278
-99.84%
101.05
-40.59%
9,700
424.40
22.59%
8
-99.99%
0.13
0.00%
0.22
-11.18%
165
-99.81%
9.05
-23.31%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
505.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
11.29%
979
-99.80%
61.05
-43.26%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,400.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
17.61%
58
-99.36%
312.05
-30.35%
9,200
174.90
37.61%
631
-99.73%
0.45
3.82%
0.38
15.12%
434
-99.73%
19.55
-40.31%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
22
-99.61%
449.00
-25.17%
9,000
108.70
29.87%
1,238
-99.74%
0.68
1.56%
0.01
0.00%
0
-100.00%
934.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,530.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.05%
447
-99.91%
6.50
-30.48%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.99%
299
-99.89%
23.70
-42.48%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
66.44%
474
-99.54%
10.60
-31.61%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,040.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
98.13%
1,157
-97.98%
256.30
-32.67%
9,300
Spot Price: 9264.50
218.45
39.05%
1,276
-99.51%
0.60
21.34%
0.58
8.67%
452
-99.86%
36.45
-44.39%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
40.00%
7
-96.89%
790.70
-6.98%
8,600
38.00
15.68%
168
-99.75%
0.14
6.51%
0.00
0.00%
0
-100.00%
747.30
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
70.81%
1,829
-99.07%
208.30
-34.10%
9,400
269.00
37.42%
656
-99.77%
0.36
9.32%
1.25
11.40%
1,443
-99.75%
129.15
-38.82%
9,600
394.15
33.66%
167
-99.92%
0.27
-2.43%
0.23
-1.60%
418
-99.62%
13.55
-32.92%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91