loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

18.00
CMP
30.35
18.00
CMP
2,985.70

Prev. Close

22.80

Open

0.60

Spot Price

2,605.60

Avg Price

0.60

Contracts

4.03

Open Interest

118,000.00

Chg in OI%

-7.45

Market Lot

250 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
265.00 0.00 0
265.0
-100.00 750.00
0.00
0.00 2,320
3.00 -25.00 167
3.0
-99.90 127,500.00
-2.49
-2.49 2,840
15.85 -20.35 3,091
15.85
-99.85 481,750.00
10.62
10.62 2,700 102.20 4.13 168
102.20
-99.82 47,500.00
11.11
11.11
5.50 -29.49 218
5.50
-99.86 129,250.00
0.98
0.98 2,780
1.30 0.00 1
1.30
0.00 250.00
0.00
0.00 2,940
61.15 -14.54 386
61.15
-99.70 235,000.00
6.33
6.33 2,580 30.10 3.26 1,577
30.10
-99.57 157,250.00
-4.55
-4.55
9.00 -25.93 769
9.0
-99.77 66,250.00
-8.30
-8.30 2,740
2.30 -24.59 16
2.30
-99.91 2,750.00
-15.38
-15.38 2,860
449.20 0.00 0
449.20
-100.00 1,000.00
0.00
0.00 2,080
412.50 -0.59 4
412.50
-99.60 78,000.00
0.00
0.00 2,200 1.00 -4.76 161
1.0
-99.68 246,750.00
-0.30
-0.30
351.30 0.00 0
351.30
-100.00 24,250.00
0.00
0.00 2,280
119.10 0.00 0
119.10
-100.00 192,750.00
0.00
0.00 2,520
250.50 -8.44 9
250.50
-99.55 31,500.00
0.80
0.80 2,360 2.50 -9.09 61
2.50
-99.80 129,500.00
0.97
0.97
140.20 -8.10 34
140.20
-99.69 60,000.00
2.13
2.13 2,480 8.15 -0.61 185
8.15
-99.72 121,500.00
3.85
3.85
20.25 -20.90 914
20.25
-99.86 179,500.00
-4.14
-4.14 2,680 86.85 5.98 247
86.85
-99.80 38,500.00
36.28
36.28
2.00 -16.67 239
2.0
-99.89 140,250.00
-0.36
-0.36 2,880 276.05 5.77 6
276.05
-99.76 3,000.00
0.00
0.00
356.00 0.00 0
356.0
-100.00 750.00
0.00
0.00 2,220
439.45 0.00 0
439.45
-100.00 1,500.00
0.00
0.00 2,120
415.60 0.00 0
415.60
-100.00 1,000.00
0.00
0.00 2,160
316.80 -11.40 0
316.80
-100.00 250.00
-50.00
-50.00 2,240
213.45 -3.85 3
213.45
-99.76 82,250.00
0.00
0.00 2,400 3.55 -8.97 712
3.55
-99.83 362,250.00
-4.61
-4.61
50.85 -14.47 2,297
50.85
-99.71 897,000.00
0.48
0.48 2,600
Spot Price: 2605.60
38.20 3.80 4,454
38.20
-99.63 395,000.00
-2.05
-2.05
31.60 -19.28 2,020
31.60
-99.85 239,250.00
-5.25
-5.25 2,640 60.45 7.18 742
60.45
-99.89 109,500.00
-11.16
-11.16
11.40 -27.39 673
11.40
-99.85 81,500.00
-3.26
-3.26 2,720
7.35 -20.97 217
7.35
-99.91 149,250.00
7.76
7.76 2,760
1.60 0.00 0
1.60
-100.00 500.00
0.00
0.00 2,960
194.25 -1.70 0
194.25
-100.00 33,250.00
0.00
0.00 2,380
158.65 -8.19 8
158.65
-99.82 60,250.00
-1.63
-1.63 2,460 6.45 -3.01 149
6.45
-99.91 176,250.00
-2.22
-2.22
121.15 -6.09 69
121.15
-99.78 646,000.00
-0.54
-0.54 2,500 10.40 -2.80 2,025
10.40
-99.69 430,250.00
12.63
12.63
3.55 -26.80 93
3.55
-99.92 131,500.00
-0.19
-0.19 2,820
1.65 -17.50 55
1.65
-99.91 28,250.00
7.62
7.62 2,900
162.10 -11.25 3
162.10
-99.95 78,500.00
-0.63
-0.63 2,440 5.15 -3.74 219
5.15
-99.73 114,000.00
12.59
12.59
4.65 -25.60 1,491
4.65
-99.90 790,000.00
-3.83
-3.83 2,800 204.70 13.72 5
204.70
-99.96 27,750.00
-3.48
-3.48
270.00 14.89 4
270.0
-98.40 6,250.00
4.17
4.17 2,340 2.50 -7.41 39
2.50
-99.82 235,000.00
-0.74
-0.74
202.75 0.00 0
202.75
-100.00 60,250.00
0.00
0.00 2,420
40.85 -16.03 2,304
40.85
-99.69 292,500.00
-3.15
-3.15 2,620 46.90 1.30 2,918
46.90
-99.55 148,500.00
-19.73
-19.73
74.75 -11.64 133
74.75
-99.82 163,500.00
2.35
2.35 2,560 23.40 2.63 1,008
23.40
-99.68 118,000.00
-7.45
-7.45
1.50 -9.09 26
1.50
-99.95 23,000.00
12.20
12.20 2,920
354.15 26.19 3
354.15
-99.60 1,750.00
40.00
40.00 2,260 1.40 -6.67 13
1.40
-99.90 31,500.00
-6.67
-6.67
90.20 -8.80 38
90.20
-99.96 512,000.00
0.00
0.00 2,540 18.00 1.41 755
18.0
-99.77 232,000.00
-6.73
-6.73
528.60 0.00 0
528.60
-100.00 750.00
0.00
0.00 2,000
314.95 -2.34 14
314.95
-99.67 54,250.00
-2.69
-2.69 2,300 1.75 -20.45 264
1.75
-99.81 485,250.00
-0.77
-0.77
25.10 -21.68 1,493
25.10
-99.88 796,750.00
-0.13
-0.13 2,660 74.10 10.35 415
74.10
-99.89 110,750.00
7.00
7.00