Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.32
121.69%
|
2,770
-98.26%
|
107.50
-26.95%
|
2,800
|
78.50
78.41%
|
5,075
-99.38%
|
7.14
54.00%
|
|||||||||||||
|
0.11
6.06%
|
33
-99.88%
|
3.50
-2.78%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
10.29%
|
57
-99.44%
|
171.70
-23.71%
|
2,700 |
44.70
93.09%
|
2,362
-99.46%
|
3.18
3.10%
|
|||||||||||||
|
11.22
2.05%
|
5,444
-99.74%
|
34.15
-25.19%
|
3,000 |
203.00
42.41%
|
391
-99.85%
|
4.91
-3.93%
|
|||||||||||||
|
0.02
60.00%
|
3
-99.51%
|
321.00
-14.40%
|
2,500 |
14.30
76.54%
|
1,282
-99.49%
|
1.21
23.03%
|
|||||||||||||
|
14.88
15.44%
|
6,705
-99.60%
|
59.85
-29.63%
|
2,900 |
129.90
60.87%
|
3,223
-99.81%
|
5.64
-1.14%
|
|||||||||||||
|
8.37
12.87%
|
2,744
-99.71%
|
18.50
-23.40%
|
3,100 |
286.25
29.41%
|
20
-99.83%
|
1.33
-2.05%
|
|||||||||||||
|
4.41
1.28%
|
1,711
-99.74%
|
10.70
-16.41%
|
3,200 |
371.00
26.58%
|
42
-99.63%
|
3.42
0.09%
|
|||||||||||||
|
0.22
108.82%
|
98
-99.70%
|
4.30
-4.44%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-4.18%
|
58
-99.72%
|
2.10
-8.70%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
62.58%
|
2,353
-99.04%
|
81.15
-28.38%
|
2,850 |
101.30
68.69%
|
1,963
-99.67%
|
2.16
33.08%
|
|||||||||||||
|
2.02
19.78%
|
1,532
-99.69%
|
25.05
-24.21%
|
3,050 |
284.00
59.46%
|
10
-99.94%
|
0.66
-0.92%
|
|||||||||||||
|
0.36
-1.68%
|
154
-99.92%
|
8.10
-12.43%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
138.89%
|
136
-91.20%
|
142.55
-21.70%
|
2,750 |
59.25
85.16%
|
1,548
-99.11%
|
0.79
11.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
620.40
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-8.21%
|
211
-99.84%
|
2.85
-6.56%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
5.70%
|
2,588
-99.77%
|
46.10
-26.83%
|
2,950 |
159.90
46.03%
|
306
-99.93%
|
2.13
8.50%
|
|||||||||||||
|
0.19
34.78%
|
44
-99.75%
|
5.10
-8.11%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
538.95
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
41.67%
|
51
-99.41%
|
254.50
-19.08%
|
2,600 |
24.30
87.64%
|
2,165
-99.55%
|
2.47
4.17%
|
|||||||||||||
|
1.54
-11.07%
|
510
-99.81%
|
6.25
-10.71%
|
3,300 |
495.00
32.60%
|
4
-99.78%
|
0.89
-0.35%
|
|||||||||||||
|
0.80
-2.64%
|
531
-99.82%
|
13.90
-19.88%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place