Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
508.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.34%
|
44
-97.63%
|
211.00
3.61%
|
2,020 |
9.60
-28.09%
|
389
-99.63%
|
1.96
-2.91%
|
|||||||||||||
|
2.77
-1.21%
|
13
-99.75%
|
410.00
0.23%
|
1,800 |
2.90
-21.62%
|
586
-99.57%
|
4.52
2.81%
|
|||||||||||||
|
3.59
-33.66%
|
4,061
-99.68%
|
9.50
-19.49%
|
2,400 |
179.95
-9.37%
|
33
-99.49%
|
0.50
-0.62%
|
|||||||||||||
|
0.93
-0.99%
|
58
-99.60%
|
201.00
6.63%
|
2,040 |
10.50
-32.26%
|
321
-99.67%
|
1.33
0.00%
|
|||||||||||||
|
2.83
-18.79%
|
1,022
-99.84%
|
147.00
8.53%
|
2,100 |
17.80
-28.66%
|
2,341
-99.72%
|
4.55
-12.16%
|
|||||||||||||
|
4.27
1.54%
|
6,322
-99.39%
|
29.00
1.93%
|
2,300 |
96.60
-18.58%
|
219
-99.80%
|
2.59
2.44%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
519.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
5.54%
|
665
-99.57%
|
2.00
-46.67%
|
2,560 |
343.00
-9.50%
|
1
-99.84%
|
0.06
0.00%
|
|||||||||||||
|
1.09
-2.76%
|
40
-99.80%
|
162.00
5.30%
|
2,080 |
14.95
-30.14%
|
566
-99.68%
|
1.09
-10.15%
|
|||||||||||||
|
11.15
55.47%
|
12,887
-99.58%
|
75.00
10.13%
|
2,200 |
44.75
-22.78%
|
4,432
-99.28%
|
5.33
12.39%
|
|||||||||||||
|
1.22
0.00%
|
3
-99.94%
|
342.00
-4.47%
|
1,860 |
3.70
-24.49%
|
59
-99.89%
|
1.16
2.19%
|
|||||||||||||
|
1.22
-5.50%
|
453
-99.93%
|
116.00
9.07%
|
2,140 |
26.50
-25.25%
|
1,323
-99.72%
|
1.53
-7.82%
|
|||||||||||||
|
0.65
8.29%
|
798
-99.37%
|
18.85
-3.83%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
301.35
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-5.31%
|
12
-96.12%
|
289.00
13.09%
|
1,940 |
5.75
-24.84%
|
126
-99.72%
|
0.97
3.63%
|
|||||||||||||
|
1.42
-16.27%
|
4,998
-99.14%
|
63.00
8.62%
|
2,220
|
51.55
-23.12%
|
1,388
-99.22%
|
0.94
16.99%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
389.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.24%
|
1
-99.99%
|
365.10
-1.79%
|
1,840 |
3.65
-19.78%
|
38
-99.83%
|
1.62
-2.60%
|
|||||||||||||
|
1.29
55.97%
|
2,645
-99.18%
|
53.15
7.81%
|
2,240 |
63.00
-18.34%
|
590
-98.64%
|
0.34
4.76%
|
|||||||||||||
|
0.72
4.04%
|
1,151
-99.35%
|
36.25
5.69%
|
2,280 |
82.95
-18.28%
|
66
-99.72%
|
0.17
8.00%
|
|||||||||||||
|
0.13
0.00%
|
84
0.00%
|
12.25
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.35%
|
71
-99.94%
|
130.00
6.91%
|
2,120 |
21.00
-29.29%
|
793
-99.64%
|
1.11
-13.49%
|
|||||||||||||
|
1.54
0.00%
|
1
-100.00%
|
384.70
-1.49%
|
1,820 |
3.30
-19.51%
|
59
-99.84%
|
1.38
-2.19%
|
|||||||||||||
|
1.96
0.63%
|
57
-99.80%
|
185.00
10.28%
|
2,060 |
12.05
-34.15%
|
401
-99.74%
|
1.55
3.29%
|
|||||||||||||
|
0.79
46.29%
|
1,670
-99.33%
|
43.55
6.35%
|
2,260 |
72.25
-18.55%
|
244
-98.89%
|
0.23
15.63%
|
|||||||||||||
|
0.64
-0.48%
|
0
-100.00%
|
505.00
66.26%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
36.36%
|
798
-98.76%
|
24.10
1.69%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-8.83%
|
1,679
-99.90%
|
89.00
11.88%
|
2,180 |
37.50
-24.62%
|
1,730
-99.68%
|
1.38
-15.63%
|
|||||||||||||
|
3.96
-12.66%
|
638
-99.47%
|
240.00
7.07%
|
2,000 |
8.05
-30.00%
|
1,555
-99.70%
|
4.42
-16.42%
|
|||||||||||||
|
0.43
-48.13%
|
854
-99.31%
|
15.45
-6.65%
|
2,360 |
146.10
-26.10%
|
15
-97.57%
|
0.03
400.00%
|
|||||||||||||
|
1.36
-7.58%
|
664
-99.71%
|
5.90
-25.32%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
246.67%
|
0
-100.00%
|
389.00
-5.65%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
-99.99%
|
450.00
6.35%
|
1,740 |
2.55
-22.73%
|
92
-99.61%
|
0.55
-19.00%
|
|||||||||||||
|
2.95
-2.94%
|
47
-99.60%
|
326.00
2.48%
|
1,900 |
4.60
-24.59%
|
503
-99.59%
|
3.32
-5.55%
|
|||||||||||||
|
0.49
11.35%
|
24
-99.29%
|
251.00
19.21%
|
1,980 |
7.00
-30.69%
|
200
-99.66%
|
0.68
8.91%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.03%
|
674.05
6.15%
|
1,520 |
1.05
-8.70%
|
29
-98.44%
|
0.23
44.23%
|
|||||||||||||
|
1.46
-0.42%
|
2
-99.98%
|
345.30
21.24%
|
1,880 |
4.10
-39.26%
|
43
-99.23%
|
1.09
1.44%
|
|||||||||||||
|
0.49
0.00%
|
243
0.00%
|
3.40
0.00%
|
2,480 |
260.80
-59.25%
|
24
-98.71%
|
0.02
-69.57%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
240.60
-2.47%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.58%
|
2
-99.93%
|
275.00
21.41%
|
1,960 |
6.50
-24.86%
|
345
-99.32%
|
0.78
38.25%
|
|||||||||||||
|
2.55
11.19%
|
662
-99.57%
|
1.50
-40.00%
|
2,600 |
370.55
-12.61%
|
38
-98.24%
|
1.40
-0.22%
|
|||||||||||||
|
1.43
-8.32%
|
843
-99.89%
|
101.45
9.74%
|
2,160 |
29.90
-28.81%
|
1,234
-99.77%
|
1.79
-11.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place