loader2
Partner With Us NRI

ADANI ENTERPRISES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
730.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-81.68%
204
-66.00%
715.75
7.96%
2,500
32.00
-7.11%
880
-99.58%
2.23
19.48%
0.32
-46.80%
219
-96.52%
618.10
8.23%
2,600
35.05
-18.30%
847
-99.64%
2.15
31.68%
0.80
28.99%
60
-99.91%
518.00
3.06%
2,700
45.00
-18.48%
1,115
-99.49%
2.26
39.52%
0.29
93.88%
50
-99.46%
488.25
17.99%
2,800
54.00
-20.65%
2,335
-99.32%
3.29
38.99%
0.00
0.00%
1
0.00%
450.00
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.82%
181
-98.74%
370.65
12.00%
2,900
62.55
-25.54%
1,692
-98.96%
3.46
33.26%
0.00
0.00%
3
0.00%
341.35
0.00%
2,950
69.80
-25.86%
98
-99.44%
0.15
15.91%
3.40
-4.71%
488
-98.73%
300.00
18.74%
3,000
84.00
-20.83%
1,869
-99.55%
5.01
18.44%
0.32
-4.46%
35
-99.83%
262.65
22.11%
3,050
92.00
-22.92%
316
-99.50%
0.47
-14.21%
4.52
-1.76%
2,508
-99.44%
224.25
22.27%
3,100
105.00
-23.02%
2,493
-99.29%
3.86
4.55%
1.13
-8.98%
1,041
-99.58%
186.00
22.21%
3,150
120.00
-22.18%
403
-99.60%
0.87
18.78%
4.36
-11.73%
7,772
-98.86%
158.00
24.75%
3,200
Spot Price: 3197.10
144.95
-18.11%
1,865
-98.96%
2.96
54.79%
0.65
86.32%
1,010
-97.56%
133.20
26.32%
3,250
160.65
-21.60%
95
-99.40%
0.37
28.13%
4.49
40.83%
6,144
-98.05%
112.00
28.51%
3,300
197.00
-16.97%
395
-98.77%
1.01
61.06%
0.31
112.50%
620
-98.05%
95.00
31.76%
3,350
202.80
-25.86%
50
-99.66%
0.20
116.67%
4.08
70.34%
3,585
-98.98%
79.05
28.85%
3,400
256.65
-17.61%
248
-99.11%
1.22
28.80%
0.23
-2.60%
176
-99.45%
66.05
27.26%
3,450
284.55
0.00%
2
0.00%
0.00
0.00%
5.09
59.94%
4,826
-98.81%
58.00
26.64%
3,500
411.00
6.66%
1
-99.99%
0.33
0.00%
0.12
-32.79%
184
-99.17%
43.20
9.64%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
29.63%
1,381
-99.39%
44.95
34.58%
3,600
411.90
-13.13%
3
-99.97%
0.13
7.50%
0.39
486.36%
236
-98.69%
34.50
21.27%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
84.48%
1,350
-98.74%
30.30
21.69%
3,700
481.75
-14.83%
64
-99.63%
0.83
-16.92%
1.64
60.41%
1,552
-98.35%
26.95
44.12%
3,800
639.15
-1.82%
188
-93.73%
0.08
-86.22%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500