Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
730.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-81.68%
|
204
-66.00%
|
715.75
7.96%
|
2,500 |
32.00
-7.11%
|
880
-99.58%
|
2.23
19.48%
|
|||||||||||||
0.32
-46.80%
|
219
-96.52%
|
618.10
8.23%
|
2,600 |
35.05
-18.30%
|
847
-99.64%
|
2.15
31.68%
|
|||||||||||||
0.80
28.99%
|
60
-99.91%
|
518.00
3.06%
|
2,700 |
45.00
-18.48%
|
1,115
-99.49%
|
2.26
39.52%
|
|||||||||||||
0.29
93.88%
|
50
-99.46%
|
488.25
17.99%
|
2,800 |
54.00
-20.65%
|
2,335
-99.32%
|
3.29
38.99%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
450.00
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
0.82%
|
181
-98.74%
|
370.65
12.00%
|
2,900 |
62.55
-25.54%
|
1,692
-98.96%
|
3.46
33.26%
|
|||||||||||||
0.00
0.00%
|
3
0.00%
|
341.35
0.00%
|
2,950 |
69.80
-25.86%
|
98
-99.44%
|
0.15
15.91%
|
|||||||||||||
3.40
-4.71%
|
488
-98.73%
|
300.00
18.74%
|
3,000 |
84.00
-20.83%
|
1,869
-99.55%
|
5.01
18.44%
|
|||||||||||||
0.32
-4.46%
|
35
-99.83%
|
262.65
22.11%
|
3,050 |
92.00
-22.92%
|
316
-99.50%
|
0.47
-14.21%
|
|||||||||||||
4.52
-1.76%
|
2,508
-99.44%
|
224.25
22.27%
|
3,100 |
105.00
-23.02%
|
2,493
-99.29%
|
3.86
4.55%
|
|||||||||||||
1.13
-8.98%
|
1,041
-99.58%
|
186.00
22.21%
|
3,150 |
120.00
-22.18%
|
403
-99.60%
|
0.87
18.78%
|
|||||||||||||
4.36
-11.73%
|
7,772
-98.86%
|
158.00
24.75%
|
3,200
|
144.95
-18.11%
|
1,865
-98.96%
|
2.96
54.79%
|
|||||||||||||
0.65
86.32%
|
1,010
-97.56%
|
133.20
26.32%
|
3,250 |
160.65
-21.60%
|
95
-99.40%
|
0.37
28.13%
|
|||||||||||||
4.49
40.83%
|
6,144
-98.05%
|
112.00
28.51%
|
3,300 |
197.00
-16.97%
|
395
-98.77%
|
1.01
61.06%
|
|||||||||||||
0.31
112.50%
|
620
-98.05%
|
95.00
31.76%
|
3,350 |
202.80
-25.86%
|
50
-99.66%
|
0.20
116.67%
|
|||||||||||||
4.08
70.34%
|
3,585
-98.98%
|
79.05
28.85%
|
3,400 |
256.65
-17.61%
|
248
-99.11%
|
1.22
28.80%
|
|||||||||||||
0.23
-2.60%
|
176
-99.45%
|
66.05
27.26%
|
3,450 |
284.55
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
5.09
59.94%
|
4,826
-98.81%
|
58.00
26.64%
|
3,500 |
411.00
6.66%
|
1
-99.99%
|
0.33
0.00%
|
|||||||||||||
0.12
-32.79%
|
184
-99.17%
|
43.20
9.64%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.68
29.63%
|
1,381
-99.39%
|
44.95
34.58%
|
3,600 |
411.90
-13.13%
|
3
-99.97%
|
0.13
7.50%
|
|||||||||||||
0.39
486.36%
|
236
-98.69%
|
34.50
21.27%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.61
84.48%
|
1,350
-98.74%
|
30.30
21.69%
|
3,700 |
481.75
-14.83%
|
64
-99.63%
|
0.83
-16.92%
|
|||||||||||||
1.64
60.41%
|
1,552
-98.35%
|
26.95
44.12%
|
3,800 |
639.15
-1.82%
|
188
-93.73%
|
0.08
-86.22%
|