loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| BHARTIARTL| INDHOTEL| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-4.15%
10
-99.97%
0.40
-42.86%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
21.15%
27
-99.88%
104.85
-29.04%
 2,450
5.65
1.80%
4,322
-99.31%
1.30
14.71%
5.02
-7.62%
1,795
-99.80%
1.35
-34.15%
 2,850
298.85
14.94%
46
-99.89%
2.51
-3.10%
0.05
0.00%
2
-99.78%
0.25
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-23.73%
86
-94.43%
146.80
-24.51%
 2,400
3.45
-1.43%
2,237
-99.46%
3.24
3.35%
9.27
-7.18%
2,229
-99.89%
1.50
-49.15%
 2,800
249.00
18.52%
192
-99.61%
4.04
-10.59%
2.20
-7.16%
141
-99.84%
0.15
-70.00%
 3,200
645.00
5.14%
4
-99.91%
3.42
-0.27%
5.10
-20.37%
3,751
-99.82%
2.45
-41.67%
 2,750
198.30
22.98%
28
-99.97%
2.21
-0.97%
0.71
-16.61%
157
-98.85%
0.10
-75.00%
 3,300
750.00
3.88%
6
-99.84%
0.82
-2.22%
5.41
15.21%
7,788
-99.62%
5.85
-61.13%
 2,650
104.75
47.64%
721
-99.94%
2.47
-14.98%
10.23
-9.69%
813
-99.86%
0.70
-33.33%
 3,000
450.00
9.76%
124
-99.76%
3.19
-5.67%
3.56
-9.79%
261
-99.92%
0.45
-43.75%
 3,100
529.00
1.57%
4
-99.91%
1.21
-0.25%
1.52
-6.81%
124
-99.92%
0.55
-42.11%
 3,050
500.50
18.42%
1
-99.96%
0.61
0.00%
0.07
0.00%
0
-100.00%
0.50
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.55%
10
-98.38%
0.15
-50.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.77
-11.12%
1,241
-99.89%
0.95
-38.71%
 2,900
347.50
12.33%
105
-99.88%
4.55
-5.95%
0.31
-1.98%
5
-99.95%
0.10
-71.43%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.16%
3
-99.95%
0.10
-50.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
13.18%
911
-98.78%
64.25
-36.57%
 2,500
12.40
24.62%
9,552
-99.48%
4.00
12.41%
13.19
-1.13%
6,166
-99.80%
3.85
-47.26%
 2,700
152.15
33.64%
829
-99.92%
4.78
-9.53%
2.13
58.26%
3,632
-98.83%
31.25
-49.68%
2,550
Spot Price: 2550.0
29.60
50.25%
5,383
-99.73%
2.87
-13.89%
2.77
-10.56%
321
-99.89%
0.70
-39.13%
 2,950
400.00
11.36%
58
-99.84%
1.73
-5.25%
0.50
-1.21%
7
-99.91%
0.05
-75.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
18.81%
10,742
-99.42%
12.50
-60.63%
 2,600
59.35
51.79%
2,961
-99.90%
5.94
-4.19%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
Scan QR code to download ICICI Direct app

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on Google Play Store Download on the App Store
Scan QR code to download ICICI Direct app
Get it on Google Play Store Download on the App Store
Scan QR code to download ICICI Direct app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91