loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| RELIANCE| LT| HDFCBANK| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-49.59%
954
-99.97%
0.05
-99.83%
1,900
143.00
252.22%
220
-99.98%
0.47
-70.25%
0.26
-15.00%
16
-99.86%
0.05
-92.86%
2,340
610.00
281.25%
4
-99.68%
0.01
-50.00%
0.06
-33.33%
0
-100.00%
86.25
-46.45%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.13%
1,778
-98.87%
0.25
-99.68%
1,820
62.05
514.36%
448
-99.91%
0.57
-38.54%
1.49
-25.08%
207
-99.86%
0.05
-98.70%
2,040
290.00
86.38%
9
-99.89%
0.99
-3.59%
1.01
-14.17%
138
-99.59%
0.05
-97.06%
2,120
318.70
37.55%
9
-99.88%
0.67
-9.96%
1.46
-24.92%
757
-99.94%
0.05
-99.70%
1,940
183.00
165.99%
77
-99.93%
0.62
-27.08%
1.23
-22.31%
151
-99.80%
0.10
-96.61%
2,060
304.00
76.44%
28
-99.87%
0.66
-13.41%
1.06
22.50%
1,469
-99.65%
0.05
-99.92%
1,840
75.75
408.39%
185
-99.98%
0.52
-58.72%
0.51
-5.20%
639
-99.95%
0.05
-99.87%
1,880
121.00
306.72%
90
-99.99%
0.40
-44.16%
0.54
-41.22%
663
-99.96%
0.05
-99.77%
1,920
163.00
201.02%
45
-99.98%
0.40
-28.96%
1.26
-22.83%
645
-99.92%
0.05
-99.59%
1,960
204.00
144.17%
151
-99.78%
0.94
-24.00%
0.94
52.00%
1,841
-99.74%
0.10
-99.79%
1,860
99.90
366.82%
147
-99.99%
0.49
-65.96%
2.75
-43.30%
850
-99.72%
0.10
-95.45%
2,100
339.90
58.35%
336
-99.18%
1.39
-47.67%
0.74
-24.92%
120
-99.88%
0.15
-90.00%
2,140
381.00
54.44%
22
-99.69%
0.41
-7.04%
0.28
-34.53%
19
-99.89%
0.05
-87.50%
2,420
600.00
14.94%
3
-99.03%
0.01
-33.33%
1.93
43.58%
357
-98.37%
0.05
-80.00%
2,600
842.20
18.12%
459
-95.87%
1.48
-19.90%
0.95
-29.93%
136
-99.41%
0.20
-81.82%
2,220
459.00
37.10%
17
-99.54%
1.12
-5.99%
0.06
-22.22%
31
-99.58%
0.05
-91.67%
2,380
589.00
12.19%
2
-99.35%
0.06
0.00%
0.00
0.00%
1
0.00%
282.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
171.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-5.81%
1,864
-98.71%
0.05
-99.95%
1,800
37.00
460.61%
1,825
-99.86%
0.49
-79.13%
0.16
-22.06%
20
-99.66%
0.05
-91.67%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-17.08%
410
-97.86%
0.10
-77.78%
2,400
639.00
25.05%
253
-95.91%
0.53
-54.05%
2.01
-9.83%
100
-99.80%
0.05
-96.00%
2,180
419.00
43.69%
22
-99.35%
1.04
-9.38%
0.12
17.65%
47
-99.65%
69.40
-48.32%
1,700
0.05
-97.22%
336
-99.83%
0.34
-51.97%
0.01
0.00%
1
-99.84%
205.00
-45.19%
1,600
0.05
-95.24%
271
-99.85%
0.60
-53.13%
5.36
-40.57%
3,003
-99.85%
0.05
-99.27%
2,000
241.00
104.58%
348
-99.64%
2.56
-30.60%
2.36
-18.92%
213
-99.77%
0.10
-92.59%
2,160
407.00
51.70%
15
-99.76%
0.83
-24.79%
1.85
-13.79%
351
-99.75%
0.05
-95.24%
2,240
481.00
37.33%
84
-96.98%
0.87
-12.38%
1.58
-20.87%
270
-99.96%
0.05
-99.45%
1,980
223.00
119.38%
46
-99.90%
0.75
-10.62%
2.68
-19.48%
228
-99.70%
0.05
-90.91%
2,300
538.00
33.00%
151
-99.56%
0.70
-47.21%
0.01
0.00%
6
0.00%
0.05
0.00%
1,760
Spot Price: 1758.80
1.50
-50.00%
1,493
-99.36%
0.23
-76.83%
1.04
-33.86%
149
-99.80%
0.05
-98.04%
2,080
320.05
66.69%
28
-99.68%
0.69
-20.71%
7.98
-20.44%
890
-99.72%
0.05
-95.24%
2,200
440.00
40.58%
289
-99.36%
4.82
-22.19%
0.33
-10.74%
46
-99.69%
0.05
-93.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
335.64%
488
-95.21%
0.05
-66.67%
2,520
762.00
22.90%
839
-86.42%
1.91
-29.32%
0.67
-33.33%
248
-99.93%
0.05
-98.99%
2,020
236.00
70.71%
3
-99.97%
0.70
-10.00%
0.60
-14.91%
39
-99.85%
0.05
-94.44%
2,260
465.00
26.82%
14
-99.78%
0.61
-4.78%
0.01
0.00%
0
-100.00%
2.65
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
52.00%
175
-99.30%
0.05
-99.96%
1,780
10.00
129.89%
1,548
-99.29%
0.23
-44.85%
0.10
-8.82%
0
-100.00%
142.95
0.63%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-44.62%
32
-89.64%
0.05
-90.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-46.43%
13
-97.90%
0.05
-85.71%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.05
-80.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91