loader2
Partner With Us NRI

ADANI ENTERPRISES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| SBIN| BALKRISIND| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
434.55
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.31%
5
-98.33%
661.55
15.41%
2,500
6.55
-16.56%
1,071
-97.62%
8.63
-2.44%
0.10
0.00%
0
-100.00%
308.95
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
510.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
395.65
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.46%
13
-97.83%
444.40
18.51%
2,700
8.90
-29.37%
1,084
-97.44%
2.75
-23.44%
0.15
0.00%
0
-100.00%
341.60
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-14.72%
167
-81.44%
335.40
18.94%
2,800
10.80
-28.24%
3,531
-92.87%
8.42
0.50%
0.49
-23.11%
69
-98.72%
305.40
27.70%
2,850
13.05
-30.40%
1,581
-81.83%
1.19
-32.48%
4.14
-7.32%
554
-89.74%
242.35
27.55%
2,900
16.40
-34.53%
4,192
-92.45%
6.15
-2.47%
1.74
-3.02%
172
-71.33%
203.95
36.74%
2,950
23.10
-30.42%
4,781
-77.87%
1.55
-9.31%
4.97
-25.89%
4,240
-91.92%
158.55
37.33%
3,000
31.75
-31.87%
10,073
-86.62%
7.75
-13.78%
1.58
-38.41%
4,353
-89.78%
121.25
39.69%
3,050
43.65
-35.62%
4,402
-87.01%
1.56
10.17%
7.45
-38.12%
21,043
-84.34%
90.00
39.75%
3,100
Spot Price: 3117.50
64.00
-32.38%
7,938
-74.06%
5.00
5.65%
3.78
21.50%
10,806
-62.87%
66.30
41.06%
3,150
89.20
-30.58%
2,584
-96.24%
1.60
246.10%
12.15
11.57%
24,100
-76.02%
49.70
44.48%
3,200
122.00
-26.37%
1,914
-95.41%
2.18
8.82%
2.29
42.09%
9,562
-55.11%
37.45
52.24%
3,250
154.80
-24.51%
285
-97.36%
0.23
-18.48%
9.87
-29.88%
19,247
-81.07%
28.95
63.56%
3,300
195.40
-23.21%
194
-97.69%
0.61
6.84%
1.27
-20.68%
2,614
-20.79%
23.00
64.29%
3,350
240.35
-18.86%
13
-99.13%
0.20
6.45%
6.68
17.72%
8,763
-77.87%
17.90
57.71%
3,400
283.55
-17.84%
168
-88.80%
0.58
-36.51%
0.75
7.76%
2,379
-75.22%
14.50
40.78%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-5.98%
7,354
-81.00%
11.65
34.68%
3,500
353.50
-18.75%
78
-91.33%
0.62
18.39%
4.83
6.41%
5,365
-77.92%
8.50
36.00%
3,600
433.50
-21.98%
65
-97.59%
0.42
74.07%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500