loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
-15.52%
288
-99.94%
139.80
30.78%
3,080
57.50
-38.14%
474
-99.85%
0.87
-5.08%
1.14
15.67%
865
-99.44%
7.70
10.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
252.50
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.63%
9
-99.51%
220.45
39.48%
2,980
30.55
-42.63%
233
-99.71%
0.91
7.64%
10.15
-17.15%
3,878
-99.76%
127.75
29.96%
3,100
65.20
-37.37%
2,746
-99.48%
5.99
2.59%
0.12
0.00%
0
-100.00%
282.40
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-3.09%
389
-99.09%
48.15
29.44%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-3.43%
125
-99.96%
162.30
31.26%
3,050
48.80
-39.30%
296
-99.85%
1.00
-7.16%
0.02
0.00%
0
-100.00%
395.85
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-3.72%
1,828
-98.41%
85.45
29.08%
3,180
103.00
-32.15%
549
-99.13%
0.45
-28.92%
1.42
-8.57%
302
-99.58%
53.50
28.92%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
493.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.05%
9
-99.98%
374.80
18.63%
2,800
11.15
-30.31%
762
-99.69%
1.86
-14.61%
3.07
-4.51%
1,988
-99.27%
12.90
15.70%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.54%
21
-99.81%
255.00
46.80%
2,960
28.10
-40.40%
215
-99.73%
0.84
0.74%
1.06
-15.89%
161
-99.92%
166.95
27.64%
3,040
45.30
-39.80%
282
-99.85%
1.62
-0.95%
17.93
-10.72%
6,775
-99.51%
76.75
29.65%
3,200
113.05
-31.63%
930
-98.24%
4.61
-0.40%
6.63
-3.98%
1,492
-99.52%
22.75
20.69%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-16.17%
189
-99.95%
155.45
31.18%
3,060
51.80
-38.30%
318
-99.88%
0.95
-10.50%
1.16
-24.35%
537
-99.41%
69.15
34.01%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-12.20%
1,160
-99.66%
116.05
28.44%
3,120
73.15
-35.04%
559
-99.42%
1.04
2.75%
0.06
0.00%
0
-100.00%
158.60
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-4.30%
813
-99.16%
60.40
30.45%
3,240
133.85
-35.60%
52
-99.20%
0.76
-0.81%
1.65
-1.29%
310
-99.61%
37.50
28.21%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
200.65
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
219.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-10.18%
431
-99.44%
31.40
24.36%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-7.66%
1,926
-99.17%
100.00
30.29%
3,150
87.85
-33.40%
891
-98.15%
1.08
12.26%
0.49
0.00%
0
-100.00%
367.90
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
4.90%
4,034
-99.33%
42.60
28.12%
3,300
175.10
-27.16%
74
-98.80%
0.23
-21.88%
5.09
-12.26%
911
-99.74%
198.00
27.87%
3,000
35.50
-41.32%
1,565
-99.73%
6.08
-10.26%
1.17
-4.29%
629
-99.63%
58.15
33.37%
3,250
140.30
-35.39%
89
-99.22%
0.29
-8.82%
1.63
4.13%
1,915
-98.25%
95.70
31.46%
3,160
Spot Price: 3157.30
92.90
-33.38%
1,061
-84.39%
1.26
-8.09%
0.08
0.00%
0
-100.00%
656.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
5.88%
2
-99.78%
491.55
30.63%
2,680
4.90
-30.50%
10
-99.97%
0.29
-2.08%
0.03
10.00%
4
-99.82%
320.65
35.32%
2,860
15.90
-37.03%
201
-99.44%
1.81
2.26%
1.05
0.30%
31
-99.78%
280.45
26.30%
2,900
19.50
-39.35%
718
-99.79%
3.63
-2.41%
1.40
-1.95%
29
-99.92%
187.10
35.53%
3,020
40.55
-38.37%
328
-99.81%
0.91
-10.06%
1.19
29.63%
1,329
-99.31%
105.10
30.07%
3,140
83.00
-34.18%
1,101
-95.19%
1.52
46.29%
1.01
2.50%
11
-99.78%
580.00
13.73%
2,600
4.80
23.08%
31
-99.92%
1.57
-3.61%
1.01
-14.81%
220
-99.60%
29.60
25.69%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-33.61%
371
-99.56%
16.60
15.68%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91