Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.11
-2.97%
|
271
-99.40%
|
3.10
-39.22%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.03%
|
251.35
-16.22%
|
2,000 |
3.30
-4.35%
|
548
-99.13%
|
2.91
-0.53%
|
|||||||||||||
|
2.91
-4.56%
|
949
-99.65%
|
22.50
-38.36%
|
2,320 |
88.90
35.52%
|
116
-99.90%
|
1.21
-2.73%
|
|||||||||||||
|
0.54
0.00%
|
288
0.00%
|
49.75
0.00%
|
2,249
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
46
0.00%
|
13.30
0.00%
|
2,366 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
0.00%
|
1.50
0.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
1.67%
|
25
-98.38%
|
168.90
-13.38%
|
2,100 |
7.95
8.16%
|
629
-99.63%
|
4.06
-7.52%
|
|||||||||||||
|
0.50
-0.61%
|
1
-99.99%
|
95.00
-23.08%
|
2,180 |
20.75
35.18%
|
228
-99.68%
|
1.35
-18.05%
|
|||||||||||||
|
3.94
-9.07%
|
538
-99.66%
|
2.05
-38.81%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-5.59%
|
127
-99.46%
|
1.20
-45.45%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
57
0.00%
|
11.60
0.00%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
140
0.00%
|
2.35
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.45
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
6.52%
|
43
-93.04%
|
128.00
-21.09%
|
2,140 |
12.50
17.92%
|
193
-99.67%
|
0.63
-19.05%
|
|||||||||||||
|
4.12
3.41%
|
1,035
-99.02%
|
75.90
-30.30%
|
2,200 |
26.00
33.68%
|
2,327
-99.43%
|
6.18
-12.17%
|
|||||||||||||
|
10.39
15.85%
|
2,300
-99.26%
|
44.20
-34.18%
|
2,260 |
52.60
43.32%
|
1,380
-99.52%
|
3.03
-7.38%
|
|||||||||||||
|
3.60
18.05%
|
1,799
-99.71%
|
35.65
-35.65%
|
2,280 |
63.50
41.74%
|
818
-99.74%
|
2.22
-5.91%
|
|||||||||||||
|
0.50
0.00%
|
23
0.00%
|
2.95
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
300.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
0.07%
|
1,197
-99.52%
|
18.00
-38.14%
|
2,340 |
104.10
33.46%
|
82
-99.74%
|
1.76
-0.35%
|
|||||||||||||
|
18.86
9.14%
|
3,325
-99.51%
|
9.80
-37.97%
|
2,400 |
161.60
29.33%
|
15
-99.92%
|
4.44
-0.83%
|
|||||||||||||
|
1.35
-21.16%
|
442
-99.60%
|
7.95
-38.61%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
203.13%
|
90
-98.73%
|
2.40
-9.43%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
26.49%
|
142
-98.61%
|
0.75
-54.55%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
76
0.00%
|
17.60
0.00%
|
2,346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
317
0.00%
|
25.80
0.00%
|
2,307 |
80.00
0.00%
|
51
0.00%
|
0.68
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
220.00
0.00%
|
2,094 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
0.00%
|
658
-99.67%
|
14.50
-38.03%
|
2,360 |
115.15
23.95%
|
96
-99.75%
|
1.73
-0.88%
|
|||||||||||||
|
11.79
-11.75%
|
2,283
-99.13%
|
4.10
-41.01%
|
2,500 |
253.00
17.05%
|
3
-99.96%
|
2.89
-0.11%
|
|||||||||||||
|
1.47
0.00%
|
124
0.00%
|
3.75
0.00%
|
2,521 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
24
0.00%
|
1.40
0.00%
|
2,715 |
468.95
0.00%
|
2
0.00%
|
1.87
0.00%
|
|||||||||||||
|
0.79
0.00%
|
141
0.00%
|
60.60
0.00%
|
2,230 |
38.00
0.00%
|
308
0.00%
|
2.07
0.00%
|
|||||||||||||
|
2.09
0.00%
|
115
0.00%
|
21.10
0.00%
|
2,327 |
97.55
0.00%
|
34
0.00%
|
2.17
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
153.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-6.61%
|
247
-98.67%
|
65.95
-29.39%
|
2,220 |
33.20
38.62%
|
472
-99.60%
|
1.77
-4.03%
|
|||||||||||||
|
24.97
0.24%
|
5,731
-99.68%
|
28.50
-37.16%
|
2,300 |
76.15
40.11%
|
1,040
-99.78%
|
10.71
-1.73%
|
|||||||||||||
|
2.86
5.82%
|
772
-98.84%
|
11.80
-37.89%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-4.28%
|
250
-99.43%
|
5.65
-38.92%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
54.89%
|
307
-99.57%
|
4.50
-43.40%
|
2,480 |
231.10
54.07%
|
3
-99.68%
|
0.08
-7.14%
|
|||||||||||||
|
1.11
-2.97%
|
271
-99.40%
|
3.10
-39.22%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-6.24%
|
196
-99.48%
|
2.70
-39.33%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
29
0.00%
|
6.25
0.00%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.00%
|
169
0.00%
|
7.80
0.00%
|
2,424 |
181.80
0.00%
|
2
0.00%
|
2.71
0.00%
|
|||||||||||||
|
0.97
0.00%
|
89
0.00%
|
9.45
0.00%
|
2,404 |
159.70
0.00%
|
2
0.00%
|
0.45
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
170.00
-40.77%
|
2,080 |
6.35
5.83%
|
150
-99.77%
|
0.82
-7.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
28.81%
|
94
-98.48%
|
1.85
-32.73%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.92%
|
167
-99.93%
|
32.65
-36.11%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
43
0.00%
|
5.55
0.00%
|
2,463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
0.00%
|
136.90
0.00%
|
2,133 |
11.45
0.00%
|
83
0.00%
|
2.19
0.00%
|
|||||||||||||
|
2.40
10.67%
|
1,086
-99.02%
|
54.00
-32.33%
|
2,240 |
41.50
39.03%
|
1,337
-99.37%
|
2.49
-6.82%
|
|||||||||||||
|
3.00
2.97%
|
492
-98.99%
|
6.90
-36.70%
|
2,440 |
194.00
20.87%
|
2
-99.89%
|
0.49
-1.25%
|
|||||||||||||
|
0.44
-20.88%
|
190
-98.14%
|
3.65
-36.52%
|
2,520 |
271.30
-14.15%
|
1
-99.84%
|
0.16
0.00%
|
|||||||||||||
|
0.63
0.00%
|
161
0.00%
|
4.05
0.00%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
74
0.00%
|
2.00
0.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
44
0.00%
|
4.90
0.00%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
195
0.00%
|
40.55
0.00%
|
2,269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place