loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| HDFCBANK| KOTAKBANK| INFY| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.32
121.69%
2,770
-98.26%
107.50
-26.95%
2,800
Spot Price: 2816.80
78.50
78.41%
5,075
-99.38%
7.14
54.00%
0.11
6.06%
33
-99.88%
3.50
-2.78%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
10.29%
57
-99.44%
171.70
-23.71%
2,700
44.70
93.09%
2,362
-99.46%
3.18
3.10%
11.22
2.05%
5,444
-99.74%
34.15
-25.19%
3,000
203.00
42.41%
391
-99.85%
4.91
-3.93%
0.02
60.00%
3
-99.51%
321.00
-14.40%
2,500
14.30
76.54%
1,282
-99.49%
1.21
23.03%
14.88
15.44%
6,705
-99.60%
59.85
-29.63%
2,900
129.90
60.87%
3,223
-99.81%
5.64
-1.14%
8.37
12.87%
2,744
-99.71%
18.50
-23.40%
3,100
286.25
29.41%
20
-99.83%
1.33
-2.05%
4.41
1.28%
1,711
-99.74%
10.70
-16.41%
3,200
371.00
26.58%
42
-99.63%
3.42
0.09%
0.22
108.82%
98
-99.70%
4.30
-4.44%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-4.18%
58
-99.72%
2.10
-8.70%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
62.58%
2,353
-99.04%
81.15
-28.38%
2,850
101.30
68.69%
1,963
-99.67%
2.16
33.08%
2.02
19.78%
1,532
-99.69%
25.05
-24.21%
3,050
284.00
59.46%
10
-99.94%
0.66
-0.92%
0.36
-1.68%
154
-99.92%
8.10
-12.43%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
138.89%
136
-91.20%
142.55
-21.70%
2,750
59.25
85.16%
1,548
-99.11%
0.79
11.79%
0.00
0.00%
0
0.00%
620.40
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-8.21%
211
-99.84%
2.85
-6.56%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
5.70%
2,588
-99.77%
46.10
-26.83%
2,950
159.90
46.03%
306
-99.93%
2.13
8.50%
0.19
34.78%
44
-99.75%
5.10
-8.11%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
538.95
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
41.67%
51
-99.41%
254.50
-19.08%
2,600
24.30
87.64%
2,165
-99.55%
2.47
4.17%
1.54
-11.07%
510
-99.81%
6.25
-10.71%
3,300
495.00
32.60%
4
-99.78%
0.89
-0.35%
0.80
-2.64%
531
-99.82%
13.90
-19.88%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91