| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.94
-6.41%
|
370
-99.90%
|
7.30
-22.75%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
1.35%
|
1,732
-99.83%
|
29.90
-19.19%
|
3,200 |
201.60
14.06%
|
59
-99.93%
|
4.16
-0.15%
|
|||||||||||||
|
3.82
34.06%
|
2,775
-99.65%
|
80.15
-16.47%
|
3,050 |
101.15
16.40%
|
1,183
-99.75%
|
2.66
14.82%
|
|||||||||||||
|
6.28
22.91%
|
2,485
-99.74%
|
106.00
-15.54%
|
3,000
|
78.45
18.06%
|
2,078
-99.80%
|
5.27
-8.68%
|
|||||||||||||
|
3.34
0.46%
|
108
-99.67%
|
172.00
-11.93%
|
2,900 |
45.50
19.89%
|
1,043
-99.82%
|
2.14
-15.94%
|
|||||||||||||
|
1.72
-2.11%
|
715
-99.81%
|
41.45
-20.44%
|
3,150 |
165.15
16.55%
|
90
-99.60%
|
0.36
23.16%
|
|||||||||||||
|
4.30
5.37%
|
1,113
-99.81%
|
14.60
-20.22%
|
3,300 |
276.75
-0.09%
|
21
-98.87%
|
2.02
0.00%
|
|||||||||||||
|
0.60
21.25%
|
154
-99.48%
|
136.00
-14.17%
|
2,950 |
60.45
20.30%
|
414
-99.73%
|
0.69
15.54%
|
|||||||||||||
|
6.98
13.47%
|
2,929
-99.77%
|
58.25
-18.65%
|
3,100 |
130.30
15.82%
|
452
-99.76%
|
2.55
-0.24%
|
|||||||||||||
|
0.66
-9.66%
|
753
-99.76%
|
20.75
-19.88%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.94%
|
12
-99.22%
|
435.00
-3.97%
|
2,600 |
11.60
14.85%
|
224
-99.87%
|
2.67
-0.80%
|
|||||||||||||
|
1.17
14.85%
|
482
-99.85%
|
2.90
-19.44%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.30%
|
29
-99.33%
|
252.10
-10.09%
|
2,800 |
26.15
17.53%
|
836
-99.83%
|
3.82
4.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
12.28%
|
225
-99.82%
|
16.90
-20.28%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
465.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.45%
|
2
-99.95%
|
216.05
-4.28%
|
2,850 |
34.10
17.79%
|
371
-99.81%
|
2.73
-2.43%
|
|||||||||||||
|
0.21
-11.69%
|
111
-99.91%
|
10.50
-18.92%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.43%
|
6
-98.06%
|
350.25
-4.04%
|
2,700 |
16.25
16.07%
|
394
-99.83%
|
1.22
-10.02%
|
|||||||||||||
|
0.09
3.45%
|
5
-99.98%
|
6.40
-9.86%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-0.82%
|
130
-99.88%
|
4.50
-26.23%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.