Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.50
-0.25%
|
150
-99.89%
|
2.75
-6.78%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
5.68%
|
197
-99.82%
|
14.10
-16.32%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
5.72%
|
298
-99.73%
|
12.05
-17.75%
|
2,440 |
160.50
1.26%
|
6
-99.82%
|
0.49
-1.23%
|
|||||||||||||
|
0.96
3.31%
|
61
-99.87%
|
5.70
-15.56%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
27.70%
|
368
-99.62%
|
5.15
-18.25%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.57%
|
6
-99.95%
|
3.15
-11.27%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
30
-99.49%
|
163.50
-1.27%
|
2,140 |
10.00
-16.32%
|
185
-99.87%
|
0.69
-3.86%
|
|||||||||||||
|
0.24
5.41%
|
23
-99.92%
|
153.20
6.32%
|
2,160 |
12.35
-13.94%
|
167
-99.94%
|
0.67
-2.24%
|
|||||||||||||
|
2.74
-6.04%
|
743
-99.63%
|
20.85
-13.66%
|
2,380 |
106.45
-6.34%
|
9
-97.09%
|
0.65
-0.47%
|
|||||||||||||
|
8.67
-0.88%
|
1,945
-99.91%
|
69.95
-1.89%
|
2,260 |
35.50
-12.45%
|
1,656
-99.69%
|
3.29
12.70%
|
|||||||||||||
|
12.88
-3.68%
|
1,674
-99.81%
|
7.80
-17.89%
|
2,500 |
217.50
2.11%
|
10
-99.91%
|
2.93
-0.32%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
3.31%
|
61
-99.87%
|
5.70
-15.56%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
10
0.00%
|
7.80
0.00%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
72
0.00%
|
8.65
0.00%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
74
0.00%
|
3.85
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
11.25%
|
18
-99.61%
|
2.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.71
1.98%
|
2,464
-99.83%
|
17.30
-14.99%
|
2,400 |
124.30
-3.98%
|
110
-99.63%
|
4.48
-1.02%
|
|||||||||||||
|
0.57
0.55%
|
109
-99.81%
|
6.55
-18.13%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-5.11%
|
594
-99.85%
|
3.95
-19.39%
|
2,600 |
317.50
-17.68%
|
9
-99.51%
|
0.70
-3.00%
|
|||||||||||||
|
1.57
0.00%
|
56
0.00%
|
6.75
0.00%
|
2,521 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
119
0.00%
|
13.70
0.00%
|
2,424 |
137.00
0.00%
|
8
0.00%
|
2.73
0.00%
|
|||||||||||||
|
1.61
0.00%
|
11
0.00%
|
3.50
0.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
920
0.00%
|
44.00
0.00%
|
2,307 |
57.40
0.00%
|
495
0.00%
|
0.59
0.00%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.84%
|
300.00
3.45%
|
2,000 |
3.70
-10.84%
|
701
-99.80%
|
3.10
-23.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
287.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.81
0.56%
|
8,974
-99.80%
|
48.00
-4.95%
|
2,300 |
53.00
-10.85%
|
2,087
-99.66%
|
10.94
-2.16%
|
|||||||||||||
|
2.98
-1.63%
|
1,964
-99.65%
|
39.00
-6.92%
|
2,320 |
65.30
-6.11%
|
469
-98.40%
|
1.23
3.91%
|
|||||||||||||
|
0.07
9.52%
|
3
-99.95%
|
0.65
-73.47%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
22.12%
|
727
-99.47%
|
53.90
-4.09%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
10
0.00%
|
5.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
471
0.00%
|
63.75
0.00%
|
2,269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
9
0.00%
|
173.65
0.00%
|
2,133 |
9.85
0.00%
|
184
0.00%
|
2.27
0.00%
|
|||||||||||||
|
4.05
-9.15%
|
925
-99.94%
|
113.00
0.40%
|
2,200 |
19.20
-11.32%
|
2,733
-99.78%
|
7.12
9.09%
|
|||||||||||||
|
2.49
5.91%
|
166
-99.82%
|
10.20
-18.07%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
108
0.00%
|
75.20
0.00%
|
2,249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
90
0.00%
|
19.75
0.00%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
220.00
0.00%
|
2,094 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.45
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-5.05%
|
18
-99.96%
|
131.00
1.79%
|
2,180 |
15.35
-12.54%
|
408
-99.91%
|
1.84
-1.66%
|
|||||||||||||
|
2.85
9.24%
|
2,998
-99.75%
|
57.60
-4.32%
|
2,280
|
43.25
-12.18%
|
2,305
-99.45%
|
2.44
33.61%
|
|||||||||||||
|
4.37
-5.35%
|
821
-99.85%
|
25.05
-12.87%
|
2,360 |
87.00
-11.41%
|
21
-99.86%
|
1.67
-2.53%
|
|||||||||||||
|
1.37
0.00%
|
1
0.00%
|
2.00
0.00%
|
2,715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
43
0.00%
|
90.00
0.00%
|
2,230 |
25.50
0.00%
|
510
0.00%
|
2.02
0.00%
|
|||||||||||||
|
0.82
0.00%
|
56
0.00%
|
16.25
0.00%
|
2,404 |
123.30
0.00%
|
21
0.00%
|
0.47
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
300.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
7
0.00%
|
1.50
0.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
112
0.00%
|
10.00
0.00%
|
2,463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-11.71%
|
35
-99.89%
|
202.90
3.60%
|
2,100 |
7.20
-16.28%
|
608
-99.83%
|
4.45
4.19%
|
|||||||||||||
|
1.62
0.58%
|
159
-99.98%
|
97.30
0.52%
|
2,220 |
22.95
-14.37%
|
588
-99.89%
|
1.88
-4.54%
|
|||||||||||||
|
2.15
-9.83%
|
885
-99.94%
|
83.00
-1.13%
|
2,240 |
28.30
-13.85%
|
1,068
-99.81%
|
2.78
2.27%
|
|||||||||||||
|
4.30
-3.80%
|
1,393
-99.71%
|
31.25
-9.55%
|
2,340 |
76.80
-8.02%
|
82
-99.87%
|
1.82
2.43%
|
|||||||||||||
|
0.80
11.16%
|
137
-99.86%
|
8.80
-17.37%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
87
0.00%
|
11.55
0.00%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
367
0.00%
|
29.65
0.00%
|
2,346 |
79.75
0.00%
|
17
0.00%
|
0.84
0.00%
|
|||||||||||||
|
2.04
0.00%
|
519
0.00%
|
36.45
0.00%
|
2,327 |
69.15
0.00%
|
349
0.00%
|
2.21
0.00%
|
|||||||||||||
|
1.56
0.00%
|
62
0.00%
|
23.95
0.00%
|
2,366 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place