Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.14
14.86%
|
3,174
-99.50%
|
86.65
-8.69%
|
3,000
|
61.15
-9.74%
|
3,479
-99.34%
|
6.61
4.19%
|
|||||||||||||
|
1.90
-3.31%
|
334
-99.71%
|
3.85
-8.33%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
1.28%
|
81
-99.60%
|
155.00
-5.60%
|
2,900 |
29.70
-12.90%
|
778
-99.56%
|
2.14
4.53%
|
|||||||||||||
|
10.22
8.74%
|
3,082
-99.65%
|
42.35
-14.27%
|
3,100 |
117.00
-3.86%
|
214
-99.82%
|
2.99
3.09%
|
|||||||||||||
|
0.44
-7.84%
|
134
-99.64%
|
6.90
-19.77%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.53%
|
106
-99.91%
|
10.60
-21.48%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
24
-98.06%
|
429.15
-0.20%
|
2,600 |
5.80
-23.68%
|
675
-98.25%
|
1.59
-39.67%
|
|||||||||||||
|
0.55
-12.68%
|
172
-97.68%
|
116.75
-7.08%
|
2,950 |
42.60
-11.43%
|
510
-99.33%
|
0.91
-2.66%
|
|||||||||||||
|
1.84
7.18%
|
893
-99.49%
|
28.00
-18.13%
|
3,150 |
176.40
14.51%
|
2
-99.95%
|
0.52
-0.60%
|
|||||||||||||
|
0.23
4.23%
|
3
-99.03%
|
278.45
-3.98%
|
2,750 |
10.75
-14.68%
|
343
-99.68%
|
0.53
-3.39%
|
|||||||||||||
|
0.27
0.00%
|
8
-99.74%
|
232.95
-4.02%
|
2,800 |
14.60
-14.37%
|
1,653
-99.50%
|
4.61
12.17%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
360.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-20.57%
|
656
-99.70%
|
13.20
-20.96%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-2.29%
|
390
-99.53%
|
5.10
-17.74%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
13.06%
|
828
-96.00%
|
3.20
12.28%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
487.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-2.13%
|
2,980
-99.46%
|
18.80
-20.00%
|
3,200 |
195.80
1.95%
|
26
-99.86%
|
4.23
-0.07%
|
|||||||||||||
|
4.21
-3.40%
|
1,768
-99.70%
|
61.05
-11.97%
|
3,050 |
86.50
-6.13%
|
415
-99.74%
|
2.50
-4.14%
|
|||||||||||||
|
3.85
-2.20%
|
718
-99.68%
|
9.55
-19.41%
|
3,300 |
299.00
7.71%
|
1
-99.95%
|
2.01
0.00%
|
|||||||||||||
|
0.08
0.00%
|
5
-98.38%
|
3.65
-22.34%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
229.10
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place