loader2
NRI

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
350.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
324.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
194.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.80%
288.00
25.22%
2,100
11.10
-33.73%
475
-99.64%
2.35
-5.08%
0.05
0.00%
0
-100.00%
165.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.00%
3
-99.50%
221.95
19.01%
2,140
15.95
-24.41%
87
-99.51%
0.47
-1.27%
0.03
0.00%
0
-100.00%
184.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
186.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-16.92%
150
-99.76%
166.70
9.38%
2,200
23.90
-27.13%
1,908
-99.41%
3.63
4.86%
0.35
-9.38%
16
-99.67%
139.75
-11.72%
2,220
27.50
-28.10%
237
-99.46%
0.65
30.30%
0.47
-5.45%
37
-99.80%
135.00
11.80%
2,240
33.60
-22.76%
238
-99.56%
0.65
23.16%
0.44
-13.45%
72
-99.75%
125.00
14.94%
2,260
37.30
-26.72%
308
-99.63%
0.61
7.94%
0.71
-15.90%
141
-99.67%
109.10
11.78%
2,280
44.55
-23.19%
208
-99.83%
0.77
4.92%
5.35
-16.33%
2,999
-99.63%
93.05
7.63%
2,300
50.45
-24.08%
2,908
-99.42%
4.05
12.69%
1.59
-23.82%
1,557
-99.48%
82.05
7.33%
2,320
59.95
-21.33%
862
-99.59%
0.72
-11.48%
1.58
-14.61%
2,079
-99.24%
72.35
8.23%
2,340
Spot Price: 2338.80
68.05
-21.28%
1,026
-99.26%
0.86
2.15%
1.29
17.12%
1,982
-98.21%
62.80
8.00%
2,360
80.10
-18.47%
1,081
-96.43%
0.59
-49.61%
0.91
45.89%
898
-99.39%
53.75
5.91%
2,380
91.55
-17.52%
285
-98.02%
0.38
43.18%
11.08
-1.60%
5,114
-99.27%
46.40
5.22%
2,400
101.00
-18.71%
511
-99.12%
2.62
-1.36%
0.53
-5.32%
271
-99.63%
38.85
1.83%
2,420
110.05
-11.61%
86
-94.27%
0.21
430.77%
0.83
13.11%
360
-99.42%
34.00
3.66%
2,440
143.00
-10.46%
5
-99.96%
0.26
3.61%
0.58
6.01%
144
-99.81%
28.15
-0.18%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.81%
91
-99.66%
26.05
8.09%
2,480
164.50
-5.65%
2
-99.93%
0.05
6.25%
10.20
5.20%
3,221
-99.49%
21.45
0.94%
2,500
175.00
-12.21%
100
-99.05%
3.87
-1.15%
0.75
19.71%
681
-99.57%
18.15
-0.82%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
26.61%
437
-97.25%
15.45
-2.22%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.32%
137
-99.64%
14.15
5.20%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
8.70%
44
-99.39%
11.30
-2.16%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
0.35%
1,718
-99.10%
10.20
-1.45%
2,600
277.00
-0.29%
1
-99.89%
1.28
-0.23%
0.58
-5.42%
114
-99.71%
7.60
-3.80%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.83%
23
-99.88%
6.55
0.77%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
7.73%
158
-98.93%
5.30
-16.54%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-4.11%
757
-99.30%
4.90
-5.77%
2,700
359.00
-7.97%
1
-99.97%
1.09
0.00%
0.63
-0.94%
8
-99.82%
4.25
-2.30%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.89%
9
-99.92%
4.50
12.50%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
-0.19%
395
-99.70%
2.25
-11.76%
2,800
457.00
-4.96%
76
-97.19%
26.17
0.03%
0.09
10.71%
7
-99.71%
1.90
-13.64%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.24%
10
-99.86%
1.35
-61.43%
2,920
600.00
3.45%
1
-99.83%
0.10
3.23%
4.04
-0.37%
60
-99.35%
1.20
9.09%
2,960
603.00
-2.74%
2
-99.33%
4.21
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500