loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.77
17.62%
764
-99.72%
23.00
-14.02%
2,700
202.00
0.50%
32
-99.63%
0.06
16.67%
0.01
0.00%
0
-100.00%
510.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.90%
1
-99.96%
249.95
-5.00%
2,280
15.00
-5.06%
107
-98.95%
0.46
-5.70%
4.78
0.32%
85
-99.56%
235.00
-2.53%
2,300
16.65
-9.51%
875
-99.51%
6.65
-6.72%
0.00
0.00%
0
-100.00%
130.55
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
2.04%
717
-99.72%
11.35
-10.28%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
865.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-11.31%
430
-99.73%
100.75
-5.40%
2,480
60.90
-2.33%
838
-99.61%
1.45
12.17%
1.88
6.87%
1,237
-99.74%
61.65
-8.26%
2,560
100.60
-1.32%
465
-99.73%
0.59
-4.95%
1.49
11.03%
639
-99.63%
35.00
-12.28%
2,640
159.90
16.97%
5
-99.98%
0.18
-4.84%
0.01
0.00%
0
-100.00%
162.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.60%
30
-99.51%
177.90
1.45%
2,380
30.05
-0.17%
290
-99.37%
1.61
-5.26%
2.32
1.76%
797
-99.58%
20.05
-13.20%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
256.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-1.30%
17
-99.78%
325.20
-5.60%
2,200
9.35
-11.37%
259
-99.81%
6.09
-2.38%
2.30
-14.58%
427
-99.83%
125.70
-5.35%
2,440
46.35
-0.86%
602
-99.70%
1.00
-3.86%
0.02
0.00%
0
-100.00%
241.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.46%
20
-99.80%
203.30
-3.69%
2,340
22.00
-4.14%
153
-99.60%
1.09
-5.36%
1.11
-1.91%
36
-99.87%
150.50
2.56%
2,420
41.60
2.46%
504
-99.56%
1.13
8.28%
2.07
-7.19%
391
-99.80%
111.45
-5.47%
2,460
53.70
-0.56%
576
-99.73%
1.90
2.67%
0.01
0.00%
0
-100.00%
215.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
371.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.95%
300.00
-0.13%
2,240
11.05
-12.30%
39
-99.47%
0.65
-1.41%
0.69
-0.44%
7
-99.81%
238.50
2.45%
2,320
18.90
-7.58%
138
-99.39%
1.19
0.00%
2.21
25.17%
2,324
-99.37%
79.95
-5.72%
2,520
79.25
-1.37%
1,348
-99.60%
1.74
4.84%
0.46
-3.87%
8
-98.71%
272.55
-0.91%
2,260
12.90
-6.52%
132
-99.29%
0.57
-11.06%
0.02
0.00%
0
-100.00%
663.45
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
490.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
550.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
430.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.61%
3
-99.03%
431.00
0.47%
2,100
5.75
-10.85%
314
-99.47%
2.70
0.81%
0.67
20.56%
388
-99.78%
31.10
-11.77%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.51%
570.00
29.55%
1,960
3.30
1.54%
12
-99.22%
0.08
-30.77%
0.00
0.00%
0
-100.00%
688.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.40
7.92%
4,438
-99.63%
88.50
-6.89%
2,500
Spot Price: 2505.90
70.00
-1.06%
4,162
-99.60%
8.08
4.72%
1.38
-11.98%
373
-99.75%
15.10
-8.48%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
555.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
0.93%
3,095
-99.73%
46.00
-11.03%
2,600
128.40
3.01%
379
-99.76%
3.86
4.44%
2.68
6.39%
2,917
-99.60%
70.50
-6.31%
2,540
89.70
-0.22%
1,558
-99.66%
1.01
56.73%
0.84
118.55%
459
-99.21%
8.40
-10.64%
2,840
327.30
2.28%
18
-99.78%
0.07
-4.17%
0.03
0.00%
0
-100.00%
370.15
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
649.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
292.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
373.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-0.31%
677
-99.69%
54.05
-8.93%
2,580
116.20
3.43%
241
-99.69%
0.29
-10.58%
0.68
2.31%
442
-99.59%
41.00
-10.38%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.23%
4
-99.91%
522.00
-0.57%
2,000
3.90
-2.50%
232
-99.29%
2.81
-6.58%
0.60
-2.53%
10
-99.92%
183.95
-7.59%
2,360
25.25
-2.88%
191
-99.48%
1.20
-1.53%
8.60
-6.51%
856
-99.68%
152.65
-7.01%
2,400
34.15
-3.94%
1,512
-99.66%
7.42
3.22%
1.31
11.32%
445
-99.62%
26.70
-11.59%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91