loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| M&M| ADANIPORTS| TATAMOTORS| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
135.55
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-6.95%
399
-99.98%
45.10
103.61%
 2,480
10.15
-64.45%
190
-99.98%
1.93
5.23%
0.97
-4.14%
164
-99.76%
2.25
45.16%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.55%
98
-99.99%
81.60
83.99%
 2,440
3.00
-75.71%
583
-99.96%
2.33
0.13%
6.57
-0.77%
60
-99.98%
0.60
-7.69%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.40
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-9.83%
1,243
-99.88%
22.00
125.64%
2,520
Spot Price: 2510.20
25.70
-53.10%
141
-99.82%
0.90
-7.95%
0.86
-0.35%
5
-99.99%
1.25
13.64%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.90
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
2
-100.00%
0.60
-14.29%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-0.13%
285
-99.89%
2.60
57.58%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
176.75
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
150.60
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.50
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.94%
0.75
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
470.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
169.85
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
100.00
0.00%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.01%
20
-100.00%
99.10
66.28%
 2,420
2.55
-69.28%
232
-99.96%
1.73
-0.69%
3.23
10.00%
796
-99.92%
14.75
150.00%
 2,540
36.55
-49.72%
41
-99.94%
1.54
2.59%
0.14
0.00%
0
-100.00%
268.65
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
380.00
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-2.05%
162
-99.99%
61.85
92.68%
 2,460
4.95
-74.08%
510
-99.95%
1.95
1.09%
2.06
-10.78%
395
-99.90%
7.40
127.69%
 2,580
69.45
-38.02%
17
-99.93%
1.11
-3.90%
2.57
-8.15%
513
-99.93%
10.55
148.24%
 2,560
52.95
-42.13%
3
-99.99%
1.38
0.00%
12.15
-3.80%
611
-99.96%
3.80
35.71%
 2,600
87.30
-31.12%
85
-99.98%
5.77
-1.23%
0.26
0.00%
0
-100.00%
111.70
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
-9.64%
1,692
-99.96%
31.65
122.11%
 2,500
15.15
-61.15%
692
-99.91%
4.42
7.52%
10.55
-8.24%
638
-99.92%
1.75
29.63%
 2,700
185.50
-17.88%
1
-100.00%
3.80
0.00%
0.77
-1.53%
19
-99.99%
110.00
46.67%
 2,400
1.35
-75.45%
419
-99.96%
3.86
-6.33%
2.70
-6.54%
273
-99.91%
3.30
69.23%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-7.74%
287
-99.92%
4.05
84.09%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.49%
0
-100.00%
0.85
-15.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500