loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.17
-5.95%
1,059
-99.90%
7.15
-3.38%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
370.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.66
0.91%
9,938
-99.68%
53.65
-6.78%
3,100
81.45
-0.55%
3,059
-99.86%
4.67
-17.38%
13.79
-5.00%
7,413
-99.71%
24.80
-9.32%
3,200
154.10
1.88%
144
-99.93%
5.73
0.71%
1.21
-5.11%
43
-99.40%
229.75
-3.81%
2,850
10.80
-10.00%
1,722
-99.73%
4.48
-4.10%
0.00
0.00%
0
0.00%
641.15
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
7.48%
3,969
-99.73%
12.50
-6.37%
3,300
241.00
3.37%
10
-99.95%
1.48
0.84%
2.66
2.13%
337
-99.90%
4.80
-2.04%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
-8.68%
4,880
-99.43%
109.40
-4.04%
3,000
37.00
-3.01%
8,419
-99.68%
6.44
-13.78%
0.02
0.00%
0
-100.00%
361.15
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3.89%
138
-99.94%
5.65
-5.83%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
6.67%
22
-99.11%
480.00
-4.00%
2,600
3.30
0.00%
292
-99.58%
1.96
4.80%
0.23
0.00%
0
-100.00%
418.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.11%
21
-99.86%
274.15
-5.47%
2,800
7.20
-13.77%
3,119
-99.69%
4.54
2.80%
6.65
-1.65%
408
-99.75%
185.00
-3.80%
2,900
15.45
-4.63%
6,178
-99.64%
6.80
-5.86%
1.47
2.59%
387
-99.73%
3.15
-1.56%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-9.30%
540
-99.60%
144.75
-4.17%
2,950
24.05
-3.99%
4,033
-99.61%
2.66
-23.28%
5.55
-7.62%
4,311
-99.72%
36.55
-8.28%
3,150
114.75
-0.35%
519
-99.83%
1.42
2.00%
2.30
-4.38%
2,266
-99.80%
17.05
-8.82%
3,250
223.85
16.86%
2
-99.99%
0.27
0.00%
0.67
0.00%
0
-100.00%
249.75
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
7.73%
4,729
-99.62%
78.70
-3.73%
3,050
Spot Price: 3060.0
55.75
-3.63%
4,173
-99.79%
3.67
-16.82%
1.64
16.92%
1,016
-99.84%
9.25
-5.13%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91