Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-49.59%
|
954
-99.97%
|
0.05
-99.83%
|
1,900 |
143.00
252.22%
|
220
-99.98%
|
0.47
-70.25%
|
|||||||||||||
|
0.26
-15.00%
|
16
-99.86%
|
0.05
-92.86%
|
2,340 |
610.00
281.25%
|
4
-99.68%
|
0.01
-50.00%
|
|||||||||||||
|
0.06
-33.33%
|
0
-100.00%
|
86.25
-46.45%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-9.13%
|
1,778
-98.87%
|
0.25
-99.68%
|
1,820 |
62.05
514.36%
|
448
-99.91%
|
0.57
-38.54%
|
|||||||||||||
|
1.49
-25.08%
|
207
-99.86%
|
0.05
-98.70%
|
2,040 |
290.00
86.38%
|
9
-99.89%
|
0.99
-3.59%
|
|||||||||||||
|
1.01
-14.17%
|
138
-99.59%
|
0.05
-97.06%
|
2,120 |
318.70
37.55%
|
9
-99.88%
|
0.67
-9.96%
|
|||||||||||||
|
1.46
-24.92%
|
757
-99.94%
|
0.05
-99.70%
|
1,940 |
183.00
165.99%
|
77
-99.93%
|
0.62
-27.08%
|
|||||||||||||
|
1.23
-22.31%
|
151
-99.80%
|
0.10
-96.61%
|
2,060 |
304.00
76.44%
|
28
-99.87%
|
0.66
-13.41%
|
|||||||||||||
|
1.06
22.50%
|
1,469
-99.65%
|
0.05
-99.92%
|
1,840 |
75.75
408.39%
|
185
-99.98%
|
0.52
-58.72%
|
|||||||||||||
|
0.51
-5.20%
|
639
-99.95%
|
0.05
-99.87%
|
1,880 |
121.00
306.72%
|
90
-99.99%
|
0.40
-44.16%
|
|||||||||||||
|
0.54
-41.22%
|
663
-99.96%
|
0.05
-99.77%
|
1,920 |
163.00
201.02%
|
45
-99.98%
|
0.40
-28.96%
|
|||||||||||||
|
1.26
-22.83%
|
645
-99.92%
|
0.05
-99.59%
|
1,960 |
204.00
144.17%
|
151
-99.78%
|
0.94
-24.00%
|
|||||||||||||
|
0.94
52.00%
|
1,841
-99.74%
|
0.10
-99.79%
|
1,860 |
99.90
366.82%
|
147
-99.99%
|
0.49
-65.96%
|
|||||||||||||
|
2.75
-43.30%
|
850
-99.72%
|
0.10
-95.45%
|
2,100 |
339.90
58.35%
|
336
-99.18%
|
1.39
-47.67%
|
|||||||||||||
|
0.74
-24.92%
|
120
-99.88%
|
0.15
-90.00%
|
2,140 |
381.00
54.44%
|
22
-99.69%
|
0.41
-7.04%
|
|||||||||||||
|
0.28
-34.53%
|
19
-99.89%
|
0.05
-87.50%
|
2,420 |
600.00
14.94%
|
3
-99.03%
|
0.01
-33.33%
|
|||||||||||||
|
1.93
43.58%
|
357
-98.37%
|
0.05
-80.00%
|
2,600 |
842.20
18.12%
|
459
-95.87%
|
1.48
-19.90%
|
|||||||||||||
|
0.95
-29.93%
|
136
-99.41%
|
0.20
-81.82%
|
2,220 |
459.00
37.10%
|
17
-99.54%
|
1.12
-5.99%
|
|||||||||||||
|
0.06
-22.22%
|
31
-99.58%
|
0.05
-91.67%
|
2,380 |
589.00
12.19%
|
2
-99.35%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
282.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
171.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-5.81%
|
1,864
-98.71%
|
0.05
-99.95%
|
1,800 |
37.00
460.61%
|
1,825
-99.86%
|
0.49
-79.13%
|
|||||||||||||
|
0.16
-22.06%
|
20
-99.66%
|
0.05
-91.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-17.08%
|
410
-97.86%
|
0.10
-77.78%
|
2,400 |
639.00
25.05%
|
253
-95.91%
|
0.53
-54.05%
|
|||||||||||||
|
2.01
-9.83%
|
100
-99.80%
|
0.05
-96.00%
|
2,180 |
419.00
43.69%
|
22
-99.35%
|
1.04
-9.38%
|
|||||||||||||
|
0.12
17.65%
|
47
-99.65%
|
69.40
-48.32%
|
1,700 |
0.05
-97.22%
|
336
-99.83%
|
0.34
-51.97%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.84%
|
205.00
-45.19%
|
1,600 |
0.05
-95.24%
|
271
-99.85%
|
0.60
-53.13%
|
|||||||||||||
|
5.36
-40.57%
|
3,003
-99.85%
|
0.05
-99.27%
|
2,000 |
241.00
104.58%
|
348
-99.64%
|
2.56
-30.60%
|
|||||||||||||
|
2.36
-18.92%
|
213
-99.77%
|
0.10
-92.59%
|
2,160 |
407.00
51.70%
|
15
-99.76%
|
0.83
-24.79%
|
|||||||||||||
|
1.85
-13.79%
|
351
-99.75%
|
0.05
-95.24%
|
2,240 |
481.00
37.33%
|
84
-96.98%
|
0.87
-12.38%
|
|||||||||||||
|
1.58
-20.87%
|
270
-99.96%
|
0.05
-99.45%
|
1,980 |
223.00
119.38%
|
46
-99.90%
|
0.75
-10.62%
|
|||||||||||||
|
2.68
-19.48%
|
228
-99.70%
|
0.05
-90.91%
|
2,300 |
538.00
33.00%
|
151
-99.56%
|
0.70
-47.21%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
0.05
0.00%
|
1,760
|
1.50
-50.00%
|
1,493
-99.36%
|
0.23
-76.83%
|
|||||||||||||
|
1.04
-33.86%
|
149
-99.80%
|
0.05
-98.04%
|
2,080 |
320.05
66.69%
|
28
-99.68%
|
0.69
-20.71%
|
|||||||||||||
|
7.98
-20.44%
|
890
-99.72%
|
0.05
-95.24%
|
2,200 |
440.00
40.58%
|
289
-99.36%
|
4.82
-22.19%
|
|||||||||||||
|
0.33
-10.74%
|
46
-99.69%
|
0.05
-93.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
335.64%
|
488
-95.21%
|
0.05
-66.67%
|
2,520 |
762.00
22.90%
|
839
-86.42%
|
1.91
-29.32%
|
|||||||||||||
|
0.67
-33.33%
|
248
-99.93%
|
0.05
-98.99%
|
2,020 |
236.00
70.71%
|
3
-99.97%
|
0.70
-10.00%
|
|||||||||||||
|
0.60
-14.91%
|
39
-99.85%
|
0.05
-94.44%
|
2,260 |
465.00
26.82%
|
14
-99.78%
|
0.61
-4.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
52.00%
|
175
-99.30%
|
0.05
-99.96%
|
1,780 |
10.00
129.89%
|
1,548
-99.29%
|
0.23
-44.85%
|
|||||||||||||
|
0.10
-8.82%
|
0
-100.00%
|
142.95
0.63%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-44.62%
|
32
-89.64%
|
0.05
-90.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-46.43%
|
13
-97.90%
|
0.05
-85.71%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
0.05
-80.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place