loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| BHARTIARTL| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.20
-6.09%
220
-99.53%
245.00
5.92%
2,800
7.70
-18.09%
653
-99.74%
4.49
-6.86%
1.22
-15.09%
1,112
-99.46%
7.30
-31.13%
3,320
292.00
-3.63%
3
-99.03%
0.01
300.00%
0.02
0.00%
0
-100.00%
525.70
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
473.70
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
447.30
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-2.22%
199
-99.56%
14.30
-36.30%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-24.89%
719
-99.22%
32.85
-14.12%
3,120
116.60
-35.08%
57
-98.58%
0.03
66.67%
0.01
0.00%
0
-100.00%
400.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
193.05
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.83%
4
-99.35%
640.00
12.72%
2,400
1.40
-12.50%
5
-99.94%
0.76
-1.59%
0.00
0.00%
0
-100.00%
422.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-0.44%
2
-99.98%
188.00
16.81%
2,880
14.40
-19.78%
262
-99.78%
1.33
-4.24%
0.38
-6.77%
256
-99.62%
20.50
-24.21%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.85%
8
-99.88%
190.05
8.26%
2,860
14.70
-1.67%
144
-99.91%
0.78
-7.72%
0.02
0.00%
0
-100.00%
301.85
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-5.76%
48
-97.78%
434.00
21.65%
2,600
2.50
-1.96%
314
-99.82%
3.27
-7.27%
0.18
0.00%
33
-94.66%
368.00
-0.39%
2,680
3.40
-18.07%
8
-99.82%
0.23
-1.35%
0.22
0.00%
0
-100.00%
169.60
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.90
2.06%
8,514
-99.82%
82.65
-1.67%
3,000
48.70
-8.37%
5,076
-99.53%
8.07
-7.70%
0.00
0.00%
0
-100.00%
335.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
33.33%
3,749
-98.49%
52.85
-10.88%
3,060
79.65
0.95%
1,385
-96.17%
1.16
19.81%
0.03
0.00%
0
-100.00%
458.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.27%
647
-99.38%
28.05
-18.58%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.79%
20
-98.38%
200.00
8.49%
2,840
11.00
-15.38%
145
-99.86%
1.17
-9.55%
0.09
0.00%
2
-99.68%
480.00
-1.71%
2,540
2.10
2.44%
4
-99.35%
0.15
0.00%
1.92
-6.04%
223
-99.97%
126.00
9.80%
2,940
28.85
-9.13%
821
-99.81%
2.21
-10.85%
0.42
0.00%
0
-100.00%
265.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
770.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
-6.44%
7,811
-99.55%
37.90
-18.84%
3,100
105.10
-6.83%
498
-99.10%
2.16
17.71%
2.80
-4.43%
602
-99.95%
107.75
6.31%
2,960
34.35
-13.37%
977
-99.83%
2.83
-10.63%
0.03
0.00%
0
-100.00%
376.45
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-8.43%
111
-99.57%
333.95
-1.69%
2,700
4.20
-9.68%
762
-99.43%
4.44
-0.55%
1.91
-4.04%
767
-99.90%
92.35
0.05%
2,980
41.40
-9.61%
895
-99.70%
1.46
-9.41%
2.36
25.70%
3,905
-99.20%
71.35
-6.85%
3,020
58.75
-3.29%
1,909
-99.00%
1.50
6.11%
0.57
-3.17%
222
-99.70%
13.20
-27.27%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
385.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
28.53%
6,700
-98.87%
61.10
-10.41%
3,040
Spot Price: 3038.40
68.40
-0.58%
1,729
-98.91%
2.12
-0.58%
0.21
0.00%
0
-100.00%
201.85
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.94%
271
-99.61%
8.60
-36.30%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
2.83%
1,139
-99.39%
45.35
-13.54%
3,080
93.15
-36.91%
249
-88.49%
0.72
20.10%
0.12
0.00%
0
-100.00%
680.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
822.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-0.70%
682
-99.74%
11.40
-28.75%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-5.12%
3,349
-99.62%
17.35
-25.05%
3,200
180.85
-1.07%
20
-99.54%
0.25
5.26%
3.53
-2.39%
213
-99.95%
138.70
0.40%
2,920
24.75
-6.25%
647
-99.66%
1.65
-6.81%
0.42
0.00%
0
-100.00%
305.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-4.81%
453
-99.92%
153.20
5.62%
2,900
20.10
-9.46%
2,044
-99.76%
5.25
-15.69%
1.45
-1.47%
479
-99.57%
24.00
-21.95%
3,160
148.90
-15.25%
21
-98.30%
0.26
3.75%
0.07
0.00%
0
-100.00%
766.75
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
490.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91