Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
851.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-2.86%
|
4
-99.56%
|
900.00
-1.96%
|
2,000 |
5.40
-33.74%
|
424
-99.58%
|
2.27
-10.40%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
850.00
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
807.25
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
2.22%
|
1
-99.97%
|
652.80
1.01%
|
2,150 |
8.90
-14.42%
|
180
-98.93%
|
0.48
-22.60%
|
|||||||||||||
0.44
-10.91%
|
24
-99.50%
|
644.80
-10.39%
|
2,200 |
8.20
-34.14%
|
2,423
-99.40%
|
4.07
-8.19%
|
|||||||||||||
0.16
-5.45%
|
3
-99.83%
|
580.00
-13.72%
|
2,250 |
10.10
-30.10%
|
261
-99.42%
|
1.96
-0.91%
|
|||||||||||||
0.81
-3.93%
|
43
-99.10%
|
558.00
-10.19%
|
2,300 |
12.50
-29.78%
|
1,632
-99.54%
|
4.81
-11.39%
|
|||||||||||||
0.38
-3.10%
|
9
-99.57%
|
440.90
-24.63%
|
2,350 |
15.00
-30.23%
|
804
-99.43%
|
1.19
-1.00%
|
|||||||||||||
2.09
-0.29%
|
140
-99.42%
|
465.00
-13.00%
|
2,400 |
19.75
-24.04%
|
2,420
-99.58%
|
5.27
-8.01%
|
|||||||||||||
1.63
-4.23%
|
34
-99.70%
|
412.25
-15.44%
|
2,450 |
24.00
-24.41%
|
790
-99.66%
|
2.28
7.03%
|
|||||||||||||
3.03
-5.70%
|
485
-98.83%
|
378.00
-15.56%
|
2,500 |
30.90
-21.07%
|
5,059
-99.50%
|
7.80
-0.35%
|
|||||||||||||
1.26
-6.25%
|
58
-99.53%
|
329.70
-18.65%
|
2,550 |
39.00
-19.17%
|
1,669
-99.08%
|
1.86
1.98%
|
|||||||||||||
4.45
-3.39%
|
983
-99.02%
|
290.00
-20.67%
|
2,600 |
49.50
-15.46%
|
6,692
-99.33%
|
5.06
-3.98%
|
|||||||||||||
1.61
-3.59%
|
208
-96.70%
|
264.75
-19.77%
|
2,650 |
62.80
-12.60%
|
1,448
-99.36%
|
1.56
22.41%
|
|||||||||||||
4.78
1.66%
|
1,268
-99.18%
|
229.00
-22.12%
|
2,700 |
81.80
-7.31%
|
8,740
-99.36%
|
6.95
-0.30%
|
|||||||||||||
1.43
25.99%
|
778
-98.73%
|
203.85
-24.02%
|
2,750 |
102.40
-5.19%
|
3,245
-99.24%
|
1.55
-6.51%
|
|||||||||||||
6.64
37.99%
|
7,836
-98.88%
|
176.65
-26.01%
|
2,800
|
128.85
-1.19%
|
10,448
-99.29%
|
5.57
10.66%
|
|||||||||||||
2.14
35.04%
|
3,392
-99.12%
|
157.00
-27.06%
|
2,850 |
157.00
0.83%
|
3,671
-99.38%
|
1.22
18.42%
|
|||||||||||||
12.10
5.69%
|
14,153
-99.62%
|
139.00
-28.28%
|
2,900 |
191.00
4.03%
|
5,348
-99.74%
|
5.09
-10.35%
|
|||||||||||||
5.36
3.12%
|
4,802
-99.66%
|
124.00
-29.12%
|
2,950 |
226.50
5.47%
|
1,074
-99.82%
|
1.28
-1.84%
|
|||||||||||||
18.31
-3.80%
|
15,582
-99.63%
|
111.70
-29.26%
|
3,000 |
261.40
5.98%
|
1,278
-99.70%
|
4.82
-6.40%
|
|||||||||||||
2.65
4.63%
|
2,042
-99.72%
|
100.00
-29.97%
|
3,050 |
297.40
5.50%
|
121
-99.79%
|
0.52
14.57%
|
|||||||||||||
12.30
32.40%
|
8,808
-99.63%
|
89.85
-30.54%
|
3,100 |
336.90
5.45%
|
156
-99.66%
|
1.47
-4.10%
|
|||||||||||||
3.90
-0.23%
|
1,895
-99.63%
|
79.60
-32.02%
|
3,150 |
416.50
15.90%
|
16
-99.47%
|
0.13
-8.51%
|
|||||||||||||
10.67
5.96%
|
7,544
-99.63%
|
71.05
-33.47%
|
3,200 |
426.55
6.64%
|
48
-99.85%
|
0.57
5.52%
|
|||||||||||||
2.20
-8.48%
|
1,581
-99.64%
|
64.00
-34.09%
|
3,250 |
475.40
11.58%
|
6
-99.67%
|
0.16
4.00%
|
|||||||||||||
6.66
-26.30%
|
6,386
-99.69%
|
58.95
-33.31%
|
3,300 |
540.00
12.94%
|
43
-99.59%
|
0.61
-11.35%
|
|||||||||||||
4.70
-3.34%
|
1,680
-99.77%
|
51.75
-35.95%
|
3,350 |
580.80
11.60%
|
85
-99.50%
|
0.50
0.00%
|
|||||||||||||
5.06
20.79%
|
3,169
-99.60%
|
46.35
-36.81%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
76.14%
|
932
-99.43%
|
41.00
-38.71%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.71
8.85%
|
6,192
-99.62%
|
37.20
-38.92%
|
3,500 |
605.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
4.73
0.13%
|
3,618
-99.59%
|
34.00
-38.57%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|