Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
2
-99.33%
|
530.00
5.99%
|
2,500 |
8.05
-50.46%
|
1,359
-99.79%
|
2.16
-0.42%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.98%
|
435.80
6.20%
|
2,600 |
10.95
-49.31%
|
1,189
-99.80%
|
3.16
-1.31%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
391.10
9.44%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.98%
|
428.00
34.85%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
60.00%
|
5
-99.88%
|
302.15
9.16%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
7.94%
|
107
-99.77%
|
319.00
32.37%
|
2,800 |
21.40
-47.80%
|
5,328
-99.60%
|
8.61
-1.24%
|
|||||||||||||
|
0.11
-9.76%
|
27
-99.84%
|
279.70
38.67%
|
2,850 |
27.80
-46.12%
|
559
-99.37%
|
0.78
62.89%
|
|||||||||||||
|
0.55
-14.42%
|
442
-99.62%
|
233.00
44.05%
|
2,900 |
36.70
-46.15%
|
4,773
-99.42%
|
7.89
5.28%
|
|||||||||||||
|
0.45
-19.46%
|
375
-99.80%
|
196.55
50.04%
|
2,950 |
47.10
-44.39%
|
1,473
-99.22%
|
1.67
56.46%
|
|||||||||||||
|
8.61
-21.04%
|
8,070
-99.70%
|
161.00
53.19%
|
3,000 |
61.90
-41.96%
|
8,044
-99.29%
|
11.49
12.35%
|
|||||||||||||
|
1.28
-41.62%
|
3,961
-99.31%
|
130.35
57.52%
|
3,050 |
81.00
-40.51%
|
2,092
-92.66%
|
0.81
427.45%
|
|||||||||||||
|
9.99
15.27%
|
12,809
-99.14%
|
105.80
62.02%
|
3,100
|
105.05
-37.91%
|
3,658
-99.03%
|
4.35
-1.16%
|
|||||||||||||
|
1.92
96.92%
|
3,512
-98.32%
|
84.15
63.40%
|
3,150 |
135.00
-34.43%
|
266
-99.58%
|
0.48
20.15%
|
|||||||||||||
|
13.10
17.30%
|
12,504
-99.23%
|
66.65
61.38%
|
3,200 |
166.25
-32.45%
|
887
-99.53%
|
2.30
17.51%
|
|||||||||||||
|
0.15
0.00%
|
74
0.00%
|
52.55
0.00%
|
3,250 |
195.00
-31.70%
|
59
-99.61%
|
0.17
83.87%
|
|||||||||||||
|
5.71
37.43%
|
6,608
-99.22%
|
42.60
57.78%
|
3,300 |
240.25
-27.09%
|
180
-99.82%
|
1.26
6.05%
|
|||||||||||||
|
4.56
39.36%
|
3,458
-99.39%
|
27.95
48.67%
|
3,400 |
322.40
-21.47%
|
50
-99.83%
|
0.32
14.13%
|
|||||||||||||
|
5.21
16.68%
|
3,959
-99.52%
|
19.05
35.11%
|
3,500 |
415.00
-17.99%
|
34
-99.92%
|
0.36
6.19%
|
|||||||||||||
|
0.74
0.00%
|
740
0.00%
|
13.50
0.00%
|
3,600 |
502.20
-17.52%
|
28
-99.97%
|
0.20
-5.71%
|
|||||||||||||
|
1.16
14.54%
|
461
-99.17%
|
5.00
-21.26%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2,500.00%
|
44
-85.33%
|
4.50
-95.59%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
