Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.77
17.62%
|
764
-99.72%
|
23.00
-14.02%
|
2,700 |
202.00
0.50%
|
32
-99.63%
|
0.06
16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.90%
|
1
-99.96%
|
249.95
-5.00%
|
2,280 |
15.00
-5.06%
|
107
-98.95%
|
0.46
-5.70%
|
|||||||||||||
|
4.78
0.32%
|
85
-99.56%
|
235.00
-2.53%
|
2,300 |
16.65
-9.51%
|
875
-99.51%
|
6.65
-6.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.55
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
2.04%
|
717
-99.72%
|
11.35
-10.28%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
865.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-11.31%
|
430
-99.73%
|
100.75
-5.40%
|
2,480 |
60.90
-2.33%
|
838
-99.61%
|
1.45
12.17%
|
|||||||||||||
|
1.88
6.87%
|
1,237
-99.74%
|
61.65
-8.26%
|
2,560 |
100.60
-1.32%
|
465
-99.73%
|
0.59
-4.95%
|
|||||||||||||
|
1.49
11.03%
|
639
-99.63%
|
35.00
-12.28%
|
2,640 |
159.90
16.97%
|
5
-99.98%
|
0.18
-4.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.60%
|
30
-99.51%
|
177.90
1.45%
|
2,380 |
30.05
-0.17%
|
290
-99.37%
|
1.61
-5.26%
|
|||||||||||||
|
2.32
1.76%
|
797
-99.58%
|
20.05
-13.20%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
256.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-1.30%
|
17
-99.78%
|
325.20
-5.60%
|
2,200 |
9.35
-11.37%
|
259
-99.81%
|
6.09
-2.38%
|
|||||||||||||
|
2.30
-14.58%
|
427
-99.83%
|
125.70
-5.35%
|
2,440 |
46.35
-0.86%
|
602
-99.70%
|
1.00
-3.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
241.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.46%
|
20
-99.80%
|
203.30
-3.69%
|
2,340 |
22.00
-4.14%
|
153
-99.60%
|
1.09
-5.36%
|
|||||||||||||
|
1.11
-1.91%
|
36
-99.87%
|
150.50
2.56%
|
2,420 |
41.60
2.46%
|
504
-99.56%
|
1.13
8.28%
|
|||||||||||||
|
2.07
-7.19%
|
391
-99.80%
|
111.45
-5.47%
|
2,460 |
53.70
-0.56%
|
576
-99.73%
|
1.90
2.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
371.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.95%
|
300.00
-0.13%
|
2,240 |
11.05
-12.30%
|
39
-99.47%
|
0.65
-1.41%
|
|||||||||||||
|
0.69
-0.44%
|
7
-99.81%
|
238.50
2.45%
|
2,320 |
18.90
-7.58%
|
138
-99.39%
|
1.19
0.00%
|
|||||||||||||
|
2.21
25.17%
|
2,324
-99.37%
|
79.95
-5.72%
|
2,520 |
79.25
-1.37%
|
1,348
-99.60%
|
1.74
4.84%
|
|||||||||||||
|
0.46
-3.87%
|
8
-98.71%
|
272.55
-0.91%
|
2,260 |
12.90
-6.52%
|
132
-99.29%
|
0.57
-11.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
663.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
490.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
550.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
430.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.61%
|
3
-99.03%
|
431.00
0.47%
|
2,100 |
5.75
-10.85%
|
314
-99.47%
|
2.70
0.81%
|
|||||||||||||
|
0.67
20.56%
|
388
-99.78%
|
31.10
-11.77%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.51%
|
570.00
29.55%
|
1,960 |
3.30
1.54%
|
12
-99.22%
|
0.08
-30.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
688.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.40
7.92%
|
4,438
-99.63%
|
88.50
-6.89%
|
2,500
|
70.00
-1.06%
|
4,162
-99.60%
|
8.08
4.72%
|
|||||||||||||
|
1.38
-11.98%
|
373
-99.75%
|
15.10
-8.48%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
555.30
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
0.93%
|
3,095
-99.73%
|
46.00
-11.03%
|
2,600 |
128.40
3.01%
|
379
-99.76%
|
3.86
4.44%
|
|||||||||||||
|
2.68
6.39%
|
2,917
-99.60%
|
70.50
-6.31%
|
2,540 |
89.70
-0.22%
|
1,558
-99.66%
|
1.01
56.73%
|
|||||||||||||
|
0.84
118.55%
|
459
-99.21%
|
8.40
-10.64%
|
2,840 |
327.30
2.28%
|
18
-99.78%
|
0.07
-4.17%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
370.15
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
649.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
292.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
373.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-0.31%
|
677
-99.69%
|
54.05
-8.93%
|
2,580 |
116.20
3.43%
|
241
-99.69%
|
0.29
-10.58%
|
|||||||||||||
|
0.68
2.31%
|
442
-99.59%
|
41.00
-10.38%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.23%
|
4
-99.91%
|
522.00
-0.57%
|
2,000 |
3.90
-2.50%
|
232
-99.29%
|
2.81
-6.58%
|
|||||||||||||
|
0.60
-2.53%
|
10
-99.92%
|
183.95
-7.59%
|
2,360 |
25.25
-2.88%
|
191
-99.48%
|
1.20
-1.53%
|
|||||||||||||
|
8.60
-6.51%
|
856
-99.68%
|
152.65
-7.01%
|
2,400 |
34.15
-3.94%
|
1,512
-99.66%
|
7.42
3.22%
|
|||||||||||||
|
1.31
11.32%
|
445
-99.62%
|
26.70
-11.59%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place