loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.50
-0.25%
150
-99.89%
2.75
-6.78%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
5.68%
197
-99.82%
14.10
-16.32%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
5.72%
298
-99.73%
12.05
-17.75%
2,440
160.50
1.26%
6
-99.82%
0.49
-1.23%
0.96
3.31%
61
-99.87%
5.70
-15.56%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
27.70%
368
-99.62%
5.15
-18.25%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.57%
6
-99.95%
3.15
-11.27%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
30
-99.49%
163.50
-1.27%
2,140
10.00
-16.32%
185
-99.87%
0.69
-3.86%
0.24
5.41%
23
-99.92%
153.20
6.32%
2,160
12.35
-13.94%
167
-99.94%
0.67
-2.24%
2.74
-6.04%
743
-99.63%
20.85
-13.66%
2,380
106.45
-6.34%
9
-97.09%
0.65
-0.47%
8.67
-0.88%
1,945
-99.91%
69.95
-1.89%
2,260
35.50
-12.45%
1,656
-99.69%
3.29
12.70%
12.88
-3.68%
1,674
-99.81%
7.80
-17.89%
2,500
217.50
2.11%
10
-99.91%
2.93
-0.32%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
3.31%
61
-99.87%
5.70
-15.56%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
10
0.00%
7.80
0.00%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
72
0.00%
8.65
0.00%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
74
0.00%
3.85
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
11.25%
18
-99.61%
2.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.71
1.98%
2,464
-99.83%
17.30
-14.99%
2,400
124.30
-3.98%
110
-99.63%
4.48
-1.02%
0.57
0.55%
109
-99.81%
6.55
-18.13%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-5.11%
594
-99.85%
3.95
-19.39%
2,600
317.50
-17.68%
9
-99.51%
0.70
-3.00%
1.57
0.00%
56
0.00%
6.75
0.00%
2,521
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
119
0.00%
13.70
0.00%
2,424
137.00
0.00%
8
0.00%
2.73
0.00%
1.61
0.00%
11
0.00%
3.50
0.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
920
0.00%
44.00
0.00%
2,307
57.40
0.00%
495
0.00%
0.59
0.00%
0.05
0.00%
1
-99.84%
300.00
3.45%
2,000
3.70
-10.84%
701
-99.80%
3.10
-23.14%
0.01
0.00%
0
-100.00%
287.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.81
0.56%
8,974
-99.80%
48.00
-4.95%
2,300
53.00
-10.85%
2,087
-99.66%
10.94
-2.16%
2.98
-1.63%
1,964
-99.65%
39.00
-6.92%
2,320
65.30
-6.11%
469
-98.40%
1.23
3.91%
0.07
9.52%
3
-99.95%
0.65
-73.47%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
22.12%
727
-99.47%
53.90
-4.09%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
10
0.00%
5.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
471
0.00%
63.75
0.00%
2,269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
9
0.00%
173.65
0.00%
2,133
9.85
0.00%
184
0.00%
2.27
0.00%
4.05
-9.15%
925
-99.94%
113.00
0.40%
2,200
19.20
-11.32%
2,733
-99.78%
7.12
9.09%
2.49
5.91%
166
-99.82%
10.20
-18.07%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
108
0.00%
75.20
0.00%
2,249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
90
0.00%
19.75
0.00%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
220.00
0.00%
2,094
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.45
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-5.05%
18
-99.96%
131.00
1.79%
2,180
15.35
-12.54%
408
-99.91%
1.84
-1.66%
2.85
9.24%
2,998
-99.75%
57.60
-4.32%
2,280
Spot Price: 2282.40
43.25
-12.18%
2,305
-99.45%
2.44
33.61%
4.37
-5.35%
821
-99.85%
25.05
-12.87%
2,360
87.00
-11.41%
21
-99.86%
1.67
-2.53%
1.37
0.00%
1
0.00%
2.00
0.00%
2,715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
43
0.00%
90.00
0.00%
2,230
25.50
0.00%
510
0.00%
2.02
0.00%
0.82
0.00%
56
0.00%
16.25
0.00%
2,404
123.30
0.00%
21
0.00%
0.47
0.00%
0.10
0.00%
0
0.00%
300.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
7
0.00%
1.50
0.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
112
0.00%
10.00
0.00%
2,463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-11.71%
35
-99.89%
202.90
3.60%
2,100
7.20
-16.28%
608
-99.83%
4.45
4.19%
1.62
0.58%
159
-99.98%
97.30
0.52%
2,220
22.95
-14.37%
588
-99.89%
1.88
-4.54%
2.15
-9.83%
885
-99.94%
83.00
-1.13%
2,240
28.30
-13.85%
1,068
-99.81%
2.78
2.27%
4.30
-3.80%
1,393
-99.71%
31.25
-9.55%
2,340
76.80
-8.02%
82
-99.87%
1.82
2.43%
0.80
11.16%
137
-99.86%
8.80
-17.37%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
87
0.00%
11.55
0.00%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
367
0.00%
29.65
0.00%
2,346
79.75
0.00%
17
0.00%
0.84
0.00%
2.04
0.00%
519
0.00%
36.45
0.00%
2,327
69.15
0.00%
349
0.00%
2.21
0.00%
1.56
0.00%
62
0.00%
23.95
0.00%
2,366
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91