loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| SBIN| POWERINDIA| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.14
14.86%
3,174
-99.50%
86.65
-8.69%
3,000
Spot Price: 3010.0
61.15
-9.74%
3,479
-99.34%
6.61
4.19%
1.90
-3.31%
334
-99.71%
3.85
-8.33%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
1.28%
81
-99.60%
155.00
-5.60%
2,900
29.70
-12.90%
778
-99.56%
2.14
4.53%
10.22
8.74%
3,082
-99.65%
42.35
-14.27%
3,100
117.00
-3.86%
214
-99.82%
2.99
3.09%
0.44
-7.84%
134
-99.64%
6.90
-19.77%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.53%
106
-99.91%
10.60
-21.48%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
24
-98.06%
429.15
-0.20%
2,600
5.80
-23.68%
675
-98.25%
1.59
-39.67%
0.55
-12.68%
172
-97.68%
116.75
-7.08%
2,950
42.60
-11.43%
510
-99.33%
0.91
-2.66%
1.84
7.18%
893
-99.49%
28.00
-18.13%
3,150
176.40
14.51%
2
-99.95%
0.52
-0.60%
0.23
4.23%
3
-99.03%
278.45
-3.98%
2,750
10.75
-14.68%
343
-99.68%
0.53
-3.39%
0.27
0.00%
8
-99.74%
232.95
-4.02%
2,800
14.60
-14.37%
1,653
-99.50%
4.61
12.17%
0.22
0.00%
0
-100.00%
360.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-20.57%
656
-99.70%
13.20
-20.96%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-2.29%
390
-99.53%
5.10
-17.74%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
13.06%
828
-96.00%
3.20
12.28%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
487.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-2.13%
2,980
-99.46%
18.80
-20.00%
3,200
195.80
1.95%
26
-99.86%
4.23
-0.07%
4.21
-3.40%
1,768
-99.70%
61.05
-11.97%
3,050
86.50
-6.13%
415
-99.74%
2.50
-4.14%
3.85
-2.20%
718
-99.68%
9.55
-19.41%
3,300
299.00
7.71%
1
-99.95%
2.01
0.00%
0.08
0.00%
5
-98.38%
3.65
-22.34%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
229.10
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91