Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
34
-99.52%
|
91.20
-1.94%
|
2,160 |
15.25
-1.93%
|
238
-99.72%
|
0.95
-7.51%
|
|||||||||||||
|
25.57
-3.46%
|
3,990
-99.78%
|
17.00
-24.11%
|
2,300 |
81.45
3.10%
|
326
-99.90%
|
10.30
-2.49%
|
|||||||||||||
|
0.59
-5.94%
|
13
-99.92%
|
1.15
-4.17%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
57
0.00%
|
26.35
0.00%
|
2,269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
13
0.00%
|
0.80
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
114.80
0.00%
|
2,133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
7.13%
|
2,460
-99.67%
|
37.50
-17.49%
|
2,240 |
42.75
1.30%
|
1,200
-99.84%
|
2.40
-7.84%
|
|||||||||||||
|
3.90
-12.17%
|
1,265
-99.70%
|
9.95
-27.11%
|
2,340 |
99.95
-15.30%
|
49
-99.28%
|
1.63
-5.54%
|
|||||||||||||
|
0.45
0.00%
|
23
0.00%
|
2.25
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.99
2.00%
|
1,450
-99.59%
|
2.35
-25.40%
|
2,500 |
252.20
-2.06%
|
8
-99.82%
|
2.86
-0.54%
|
|||||||||||||
|
3.20
-13.01%
|
219
-99.72%
|
1.45
-14.71%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
29
0.00%
|
0.70
0.00%
|
2,715 |
492.90
0.00%
|
2
0.00%
|
1.86
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
154.95
0.00%
|
2,094 |
6.65
0.00%
|
18
0.00%
|
0.29
0.00%
|
|||||||||||||
|
0.90
0.00%
|
136
0.00%
|
2.90
0.00%
|
2,463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
76.47%
|
52
-99.16%
|
1.85
-22.92%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-6.25%
|
1,018
-99.77%
|
22.35
-21.02%
|
2,280 |
66.10
1.77%
|
144
-99.90%
|
2.11
-3.54%
|
|||||||||||||
|
2.35
-11.63%
|
531
-99.63%
|
6.05
-30.46%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.43
-3.43%
|
2,127
-99.66%
|
5.10
-30.14%
|
2,400 |
166.50
2.34%
|
11
-99.94%
|
4.26
-0.51%
|
|||||||||||||
|
3.20
9.63%
|
351
-99.63%
|
3.55
-29.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-11.44%
|
131
-99.71%
|
2.70
-21.74%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.42%
|
62
-99.90%
|
20.00
-22.48%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
0.00%
|
331.20
0.00%
|
1,900 |
2.00
0.00%
|
204
0.00%
|
1.37
0.00%
|
|||||||||||||
|
0.57
-1.08%
|
16
-99.92%
|
145.00
-3.33%
|
2,100 |
7.60
0.00%
|
537
-99.84%
|
4.63
1.35%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.57%
|
110.20
-13.53%
|
2,120 |
9.20
-3.16%
|
530
-99.25%
|
2.55
17.83%
|
|||||||||||||
|
0.13
-10.64%
|
38
-99.35%
|
109.75
-3.94%
|
2,140 |
11.90
-2.06%
|
138
-99.82%
|
0.65
-1.88%
|
|||||||||||||
|
1.60
12.15%
|
1,125
-99.33%
|
47.70
-15.12%
|
2,220 |
33.60
1.51%
|
925
-99.73%
|
1.91
-5.51%
|
|||||||||||||
|
3.02
-0.20%
|
656
-99.77%
|
12.70
-26.80%
|
2,320 |
91.25
-2.93%
|
59
-99.61%
|
1.20
-6.51%
|
|||||||||||||
|
0.35
-5.79%
|
40
-99.86%
|
2.20
-20.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
76.47%
|
52
-99.16%
|
1.85
-22.92%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
162
0.00%
|
2.30
0.00%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
115
0.00%
|
4.10
0.00%
|
2,424 |
191.15
0.00%
|
1
0.00%
|
2.69
0.00%
|
|||||||||||||
|
1.02
0.00%
|
7
0.00%
|
0.40
0.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-10.71%
|
145
-99.22%
|
76.75
-8.52%
|
2,180 |
19.90
-1.49%
|
251
-99.73%
|
1.39
-1.97%
|
|||||||||||||
|
11.75
3.65%
|
2,495
-99.74%
|
29.30
-19.28%
|
2,260 |
53.65
1.42%
|
363
-99.92%
|
2.99
-3.01%
|
|||||||||||||
|
1.47
0.00%
|
107
0.00%
|
2.10
0.00%
|
2,521 |
279.00
0.00%
|
3
0.00%
|
0.92
0.00%
|
|||||||||||||
|
1.74
0.00%
|
64
0.00%
|
8.55
0.00%
|
2,346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
825
0.00%
|
43.60
0.00%
|
2,230
|
37.95
0.00%
|
419
0.00%
|
2.14
0.00%
|
|||||||||||||
|
1.45
0.00%
|
145
0.00%
|
2.00
0.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
124
0.00%
|
2.85
0.00%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
77
0.00%
|
6.75
0.00%
|
2,366 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
31.01%
|
2,872
-99.39%
|
60.45
-12.14%
|
2,200 |
26.30
0.77%
|
1,418
-99.70%
|
5.68
-0.27%
|
|||||||||||||
|
4.55
-0.34%
|
472
-99.73%
|
7.50
-31.19%
|
2,360 |
132.90
15.41%
|
96
-99.68%
|
1.72
-0.89%
|
|||||||||||||
|
1.18
-3.05%
|
463
-99.39%
|
4.30
-28.33%
|
2,420 |
187.60
-1.99%
|
14
-98.49%
|
0.21
9.52%
|
|||||||||||||
|
2.46
1.02%
|
311
-99.69%
|
2.95
-30.59%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-17.47%
|
158
-99.04%
|
1.80
-18.18%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
92
0.00%
|
3.45
0.00%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
44
0.00%
|
5.70
0.00%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
134
0.00%
|
4.75
0.00%
|
2,404 |
157.00
0.00%
|
1
0.00%
|
0.45
0.00%
|
|||||||||||||
|
1.09
0.00%
|
337
0.00%
|
15.45
0.00%
|
2,307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.68%
|
247.50
5.32%
|
2,000 |
3.00
0.00%
|
379
-99.75%
|
3.12
3.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-19.60%
|
154
-99.61%
|
0.70
-41.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-12.71%
|
45
-99.78%
|
0.45
-25.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
237
0.00%
|
34.50
0.00%
|
2,249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
110
0.00%
|
11.90
0.00%
|
2,327 |
101.85
0.00%
|
13
0.00%
|
2.14
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place