Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.14
0.00%
|
0
-100.00%
|
350.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
324.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
194.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
3
-99.80%
|
288.00
25.22%
|
2,100 |
11.10
-33.73%
|
475
-99.64%
|
2.35
-5.08%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
165.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
4.00%
|
3
-99.50%
|
221.95
19.01%
|
2,140 |
15.95
-24.41%
|
87
-99.51%
|
0.47
-1.27%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
184.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
186.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
-16.92%
|
150
-99.76%
|
166.70
9.38%
|
2,200 |
23.90
-27.13%
|
1,908
-99.41%
|
3.63
4.86%
|
|||||||||||||
0.35
-9.38%
|
16
-99.67%
|
139.75
-11.72%
|
2,220 |
27.50
-28.10%
|
237
-99.46%
|
0.65
30.30%
|
|||||||||||||
0.47
-5.45%
|
37
-99.80%
|
135.00
11.80%
|
2,240 |
33.60
-22.76%
|
238
-99.56%
|
0.65
23.16%
|
|||||||||||||
0.44
-13.45%
|
72
-99.75%
|
125.00
14.94%
|
2,260 |
37.30
-26.72%
|
308
-99.63%
|
0.61
7.94%
|
|||||||||||||
0.71
-15.90%
|
141
-99.67%
|
109.10
11.78%
|
2,280 |
44.55
-23.19%
|
208
-99.83%
|
0.77
4.92%
|
|||||||||||||
5.35
-16.33%
|
2,999
-99.63%
|
93.05
7.63%
|
2,300 |
50.45
-24.08%
|
2,908
-99.42%
|
4.05
12.69%
|
|||||||||||||
1.59
-23.82%
|
1,557
-99.48%
|
82.05
7.33%
|
2,320 |
59.95
-21.33%
|
862
-99.59%
|
0.72
-11.48%
|
|||||||||||||
1.58
-14.61%
|
2,079
-99.24%
|
72.35
8.23%
|
2,340
|
68.05
-21.28%
|
1,026
-99.26%
|
0.86
2.15%
|
|||||||||||||
1.29
17.12%
|
1,982
-98.21%
|
62.80
8.00%
|
2,360 |
80.10
-18.47%
|
1,081
-96.43%
|
0.59
-49.61%
|
|||||||||||||
0.91
45.89%
|
898
-99.39%
|
53.75
5.91%
|
2,380 |
91.55
-17.52%
|
285
-98.02%
|
0.38
43.18%
|
|||||||||||||
11.08
-1.60%
|
5,114
-99.27%
|
46.40
5.22%
|
2,400 |
101.00
-18.71%
|
511
-99.12%
|
2.62
-1.36%
|
|||||||||||||
0.53
-5.32%
|
271
-99.63%
|
38.85
1.83%
|
2,420 |
110.05
-11.61%
|
86
-94.27%
|
0.21
430.77%
|
|||||||||||||
0.83
13.11%
|
360
-99.42%
|
34.00
3.66%
|
2,440 |
143.00
-10.46%
|
5
-99.96%
|
0.26
3.61%
|
|||||||||||||
0.58
6.01%
|
144
-99.81%
|
28.15
-0.18%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
-2.81%
|
91
-99.66%
|
26.05
8.09%
|
2,480 |
164.50
-5.65%
|
2
-99.93%
|
0.05
6.25%
|
|||||||||||||
10.20
5.20%
|
3,221
-99.49%
|
21.45
0.94%
|
2,500 |
175.00
-12.21%
|
100
-99.05%
|
3.87
-1.15%
|
|||||||||||||
0.75
19.71%
|
681
-99.57%
|
18.15
-0.82%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
26.61%
|
437
-97.25%
|
15.45
-2.22%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
4.32%
|
137
-99.64%
|
14.15
5.20%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
8.70%
|
44
-99.39%
|
11.30
-2.16%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.94
0.35%
|
1,718
-99.10%
|
10.20
-1.45%
|
2,600 |
277.00
-0.29%
|
1
-99.89%
|
1.28
-0.23%
|
|||||||||||||
0.58
-5.42%
|
114
-99.71%
|
7.60
-3.80%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-1.83%
|
23
-99.88%
|
6.55
0.77%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
7.73%
|
158
-98.93%
|
5.30
-16.54%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.22
-4.11%
|
757
-99.30%
|
4.90
-5.77%
|
2,700 |
359.00
-7.97%
|
1
-99.97%
|
1.09
0.00%
|
|||||||||||||
0.63
-0.94%
|
8
-99.82%
|
4.25
-2.30%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
1.89%
|
9
-99.92%
|
4.50
12.50%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.64
-0.19%
|
395
-99.70%
|
2.25
-11.76%
|
2,800 |
457.00
-4.96%
|
76
-97.19%
|
26.17
0.03%
|
|||||||||||||
0.09
10.71%
|
7
-99.71%
|
1.90
-13.64%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-2.24%
|
10
-99.86%
|
1.35
-61.43%
|
2,920 |
600.00
3.45%
|
1
-99.83%
|
0.10
3.23%
|
|||||||||||||
4.04
-0.37%
|
60
-99.35%
|
1.20
9.09%
|
2,960 |
603.00
-2.74%
|
2
-99.33%
|
4.21
0.00%
|