loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| MCX| HINDZINC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-30.36%
36
-99.69%
188.60
-3.01%
2,800
0.50
-56.52%
680
-99.83%
3.33
-3.84%
0.85
-7.43%
103
-99.92%
0.75
-21.05%
3,600
612.00
8.13%
11
-99.68%
0.04
0.00%
0.30
-8.49%
40
-99.35%
0.40
-61.90%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.95%
428.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-17.98%
1,452
-99.60%
1.20
-42.86%
3,200
213.00
6.50%
13
-99.96%
1.26
-2.39%
0.23
0.00%
0
-100.00%
278.45
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-12.35%
215
-99.92%
0.60
-52.00%
3,300
310.50
1.14%
74
-99.88%
1.19
-16.16%
0.32
-3.77%
5
-98.38%
293.00
-3.93%
2,700
0.45
-35.71%
182
-99.78%
0.85
3.37%
0.75
-24.92%
513
-99.58%
50.10
-14.72%
2,950
11.60
-21.62%
1,318
-99.62%
1.05
-17.03%
0.23
-5.06%
11
-99.85%
1.00
-31.03%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
1.10%
3,621
-99.62%
7.50
-36.97%
3,050
70.20
3.92%
368
-99.56%
2.00
-8.23%
0.89
-32.95%
857
-99.77%
1.60
-45.76%
3,150
157.00
-3.30%
3
-99.99%
0.30
-2.02%
1.23
-27.16%
220
-99.77%
0.65
-27.78%
3,400
407.50
2.13%
2
-99.78%
0.17
-1.79%
0.59
-15.49%
98
-99.82%
0.65
-27.78%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-38.91%
279
-99.89%
98.05
-3.45%
2,900
4.40
-39.31%
1,583
-99.71%
1.19
-9.18%
0.29
-5.94%
6
-99.85%
390.10
-0.99%
2,600
0.55
0.00%
320
-99.81%
0.92
6.07%
6.32
-19.23%
3,115
-99.76%
3.20
-33.33%
3,100
105.05
-3.45%
268
-99.44%
1.92
-19.12%
0.04
0.00%
0
-100.00%
0.70
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-3.93%
5,462
-99.65%
21.00
-24.05%
3,000
Spot Price: 2997.0
26.40
-20.96%
1,830
-99.76%
4.52
-1.61%
0.14
-2.17%
3
-99.51%
138.00
-11.54%
2,850
2.05
-38.81%
452
-99.75%
1.43
-1.69%
0.69
-21.55%
603
-99.53%
1.15
-30.30%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91