loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
591.80
BUY SELL Quote
0.00 0
591.80
 -100.00 1,000.00
0.00
 0.00 1,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
315.00
BUY SELL Quote
0.00 0
315.0
 -100.00 500.00
0.00
 0.00 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
400.00
BUY SELL Quote
-0.35 1
400.0
 -99.93 1,500.00
0.00
 0.00 1,800 0.25 -64.29 234
0.25
 -99.86 189,000.00
-12.50
 -12.50
BUY SELL Quote
330.10
BUY SELL Quote
62.93 6
330.10
 -99.76 9,500.00
-9.52
 -9.52 1,900 0.40 -61.90 737
0.40
 -99.86 410,500.00
-15.62
 -15.62
BUY SELL Quote
275.90
BUY SELL Quote
0.00 0
275.90
 -100.00 4,000.00
0.00
 0.00 1,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
225.00
BUY SELL Quote
0.00 0
225.0
 -100.00 2,000.00
0.00
 0.00 1,940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
126.20
BUY SELL Quote
0.00 0
126.20
 -100.00 8,500.00
0.00
 0.00 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
210.55
BUY SELL Quote
0.00 0
210.55
 -100.00 10,500.00
0.00
 0.00 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
233.00
BUY SELL Quote
14.33 60
233.0
 -99.65 168,500.00
-0.59
 -0.59 2,000 0.70 -56.25 2,749
0.70
 -99.82 624,000.00
-3.70
 -3.70
BUY SELL Quote
218.40
BUY SELL Quote
20.07 1
218.40
 -99.90 12,000.00
0.00
 0.00 2,020 0.75 -59.46 82
0.75
 -99.93 57,500.00
-5.74
 -5.74
BUY SELL Quote
191.15
BUY SELL Quote
19.73 5
191.15
 -99.80 26,500.00
-5.36
 -5.36 2,040 0.85 -59.52 274
0.85
 -99.88 112,500.00
-9.64
 -9.64
BUY SELL Quote
167.20
BUY SELL Quote
17.42 74
167.20
 -99.26 92,500.00
-19.57
 -19.57 2,060 1.10 -56.00 485
1.10
 -99.82 147,500.00
-9.51
 -9.51
BUY SELL Quote
162.00
BUY SELL Quote
29.19 25
162.0
 -99.71 56,500.00
-9.60
 -9.60 2,080 1.10 -66.15 432
1.10
 -99.86 173,500.00
-1.98
 -1.98
BUY SELL Quote
127.15
BUY SELL Quote
21.21 440
127.15
 -99.78 239,000.00
-17.30
 -17.30 2,100 1.70 -59.04 4,526
1.70
 -99.88 538,000.00
-28.60
 -28.60
BUY SELL Quote
108.00
BUY SELL Quote
23.43 51
108.0
 -99.85 54,000.00
-21.17
 -21.17 2,120 2.15 -59.43 701
2.15
 -99.82 103,500.00
-17.53
 -17.53
BUY SELL Quote
96.80
BUY SELL Quote
40.29 202
96.80
 -99.87 108,500.00
-27.91
 -27.91 2,140 2.00 -71.83 1,157
2.0
 -99.88 183,500.00
-6.85
 -6.85
BUY SELL Quote
70.00
BUY SELL Quote
33.72 265
70.0
 -99.93 52,000.00
-41.24
 -41.24 2,160 3.55 -66.19 1,722
3.55
 -99.91 224,500.00
-10.38
 -10.38
BUY SELL Quote
50.50
BUY SELL Quote
36.30 534
50.50
 -99.96 63,000.00
-44.00
 -44.00 2,180 5.00 -67.95 1,908
5.0
 -99.84 119,500.00
-8.43
 -8.43
BUY SELL Quote
35.05
BUY SELL Quote
43.35 5,696
35.05
 -99.87 314,500.00
-43.28
 -43.28 2,200 7.95 -65.13 4,923
7.95
 -99.48 357,500.00
-21.77
 -21.77
BUY SELL Quote
19.60
BUY SELL Quote
17.37 3,514
19.60
 -99.68 128,500.00
-35.59
 -35.59
Spot Price: 2223.0
2,220 		13.90 -60.17 1,119
13.90
 -91.71 84,500.00
70.71
 70.71
BUY SELL Quote
10.90
BUY SELL Quote
-1.80 5,179
10.90
 -99.35 300,000.00
34.23
 34.23 2,240 24.50 -49.22 1,073
24.50
 -95.12 109,500.00
277.59
 277.59
BUY SELL Quote
6.20
BUY SELL Quote
-16.22 3,938
6.20
 -99.55 333,500.00
140.79
 140.79 2,260 40.90 -37.08 96
40.90
 -93.60 19,000.00
15.15
 15.15
BUY SELL Quote
3.15
BUY SELL Quote
-41.12 2,850
3.15
 -99.54 355,500.00
2.30
 2.30 2,280 45.40 -46.43 12
45.40
 -97.60 14,500.00
-6.45
 -6.45
BUY SELL Quote
3.20
BUY SELL Quote
-14.67 6,369
3.20
 -99.81 591,000.00
-8.30
 -8.30 2,300 70.00 -31.17 62
70.0
 -99.87 45,500.00
-2.15
 -2.15
BUY SELL Quote
1.40
BUY SELL Quote
-50.00 768
1.40
 -99.76 71,000.00
-16.96
 -16.96 2,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
-52.78 372
0.85
 -99.80 45,500.00
12.35
 12.35 2,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
-65.63 220
0.55
 -99.74 33,000.00
-10.81
 -10.81 2,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-54.55 91
0.50
 -99.79 37,500.00
-2.60
 -2.60 2,380 193.95 -25.65 1
193.95
 -99.80 1,000.00
0.00
 0.00
BUY SELL Quote
0.45
BUY SELL Quote
-52.63 1,483
0.45
 -99.75 396,000.00
-20.08
 -20.08 2,400 200.35 -2.27 2
200.35
 -99.90 17,500.00
0.00
 0.00
BUY SELL Quote
0.35
BUY SELL Quote
-68.18 9
0.35
 -99.97 28,500.00
-10.94
 -10.94 2,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-58.33 29
0.25
 -99.28 14,500.00
-14.71
 -14.71 2,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-66.67 13
0.20
 -99.88 27,500.00
-16.67
 -16.67 2,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-62.50 4
0.15
 -99.80 14,500.00
-6.45
 -6.45 2,480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 142
0.20
 -99.69 217,000.00
-16.86
 -16.86 2,500 256.00 -32.95 2
256.0
 -99.80 4,000.00
-11.11
 -11.11
BUY SELL Quote
0.30
BUY SELL Quote
20.00 8
0.30
 -99.80 10,000.00
-25.93
 -25.93 2,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
112.50 3
0.85
 -99.97 12,500.00
-3.85
 -3.85 2,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
800.00 2
0.45
 -99.80 6,000.00
-7.69
 -7.69 2,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 3
0.10
 -99.80 15,000.00
0.00
 0.00 2,580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 232
0.10
 -99.01 229,500.00
-32.60
 -32.60 2,600 390.00 -7.40 1
390.0
 -99.80 500.00
0.00
 0.00
BUY SELL Quote
0.15
BUY SELL Quote
50.00 4
0.15
 -99.73 19,000.00
-5.00
 -5.00 2,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 7,000.00
0.00
 0.00 2,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 3,500.00
0.00
 0.00 2,660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 1
0.05
 -99.90 9,500.00
0.00
 0.00 2,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 68
0.05
 -99.74 104,500.00
-8.33
 -8.33 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 20,000.00
0.00
 0.00 2,720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
250.00 12
0.70
 -99.20 40,000.00
-6.98
 -6.98 2,740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00