loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
591.80 0.00 0
591.80
-100.00 1,000.00
0.00
0.00 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
315.00 0.00 0
315.0
-100.00 500.00
0.00
0.00 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
400.00 -0.35 1
400.0
-99.93 1,500.00
0.00
0.00 1,800 0.25 -64.29 234
0.25
-99.86 189,000.00
-12.50
-12.50
330.10 62.93 6
330.10
-99.76 9,500.00
-9.52
-9.52 1,900 0.40 -61.90 737
0.40
-99.86 410,500.00
-15.62
-15.62
275.90 0.00 0
275.90
-100.00 4,000.00
0.00
0.00 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
225.00 0.00 0
225.0
-100.00 2,000.00
0.00
0.00 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
126.20 0.00 0
126.20
-100.00 8,500.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
210.55 0.00 0
210.55
-100.00 10,500.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
233.00 14.33 60
233.0
-99.65 168,500.00
-0.59
-0.59 2,000 0.70 -56.25 2,749
0.70
-99.82 624,000.00
-3.70
-3.70
218.40 20.07 1
218.40
-99.90 12,000.00
0.00
0.00 2,020 0.75 -59.46 82
0.75
-99.93 57,500.00
-5.74
-5.74
191.15 19.73 5
191.15
-99.80 26,500.00
-5.36
-5.36 2,040 0.85 -59.52 274
0.85
-99.88 112,500.00
-9.64
-9.64
167.20 17.42 74
167.20
-99.26 92,500.00
-19.57
-19.57 2,060 1.10 -56.00 485
1.10
-99.82 147,500.00
-9.51
-9.51
162.00 29.19 25
162.0
-99.71 56,500.00
-9.60
-9.60 2,080 1.10 -66.15 432
1.10
-99.86 173,500.00
-1.98
-1.98
127.15 21.21 440
127.15
-99.78 239,000.00
-17.30
-17.30 2,100 1.70 -59.04 4,526
1.70
-99.88 538,000.00
-28.60
-28.60
108.00 23.43 51
108.0
-99.85 54,000.00
-21.17
-21.17 2,120 2.15 -59.43 701
2.15
-99.82 103,500.00
-17.53
-17.53
96.80 40.29 202
96.80
-99.87 108,500.00
-27.91
-27.91 2,140 2.00 -71.83 1,157
2.0
-99.88 183,500.00
-6.85
-6.85
70.00 33.72 265
70.0
-99.93 52,000.00
-41.24
-41.24 2,160 3.55 -66.19 1,722
3.55
-99.91 224,500.00
-10.38
-10.38
50.50 36.30 534
50.50
-99.96 63,000.00
-44.00
-44.00 2,180 5.00 -67.95 1,908
5.0
-99.84 119,500.00
-8.43
-8.43
35.05 43.35 5,696
35.05
-99.87 314,500.00
-43.28
-43.28 2,200 7.95 -65.13 4,923
7.95
-99.48 357,500.00
-21.77
-21.77
19.60 17.37 3,514
19.60
-99.68 128,500.00
-35.59
-35.59
Spot Price: 2223.0
2,220
13.90 -60.17 1,119
13.90
-91.71 84,500.00
70.71
70.71
10.90 -1.80 5,179
10.90
-99.35 300,000.00
34.23
34.23 2,240 24.50 -49.22 1,073
24.50
-95.12 109,500.00
277.59
277.59
6.20 -16.22 3,938
6.20
-99.55 333,500.00
140.79
140.79 2,260 40.90 -37.08 96
40.90
-93.60 19,000.00
15.15
15.15
3.15 -41.12 2,850
3.15
-99.54 355,500.00
2.30
2.30 2,280 45.40 -46.43 12
45.40
-97.60 14,500.00
-6.45
-6.45
3.20 -14.67 6,369
3.20
-99.81 591,000.00
-8.30
-8.30 2,300 70.00 -31.17 62
70.0
-99.87 45,500.00
-2.15
-2.15
1.40 -50.00 768
1.40
-99.76 71,000.00
-16.96
-16.96 2,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -52.78 372
0.85
-99.80 45,500.00
12.35
12.35 2,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -65.63 220
0.55
-99.74 33,000.00
-10.81
-10.81 2,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -54.55 91
0.50
-99.79 37,500.00
-2.60
-2.60 2,380 193.95 -25.65 1
193.95
-99.80 1,000.00
0.00
0.00
0.45 -52.63 1,483
0.45
-99.75 396,000.00
-20.08
-20.08 2,400 200.35 -2.27 2
200.35
-99.90 17,500.00
0.00
0.00
0.35 -68.18 9
0.35
-99.97 28,500.00
-10.94
-10.94 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -58.33 29
0.25
-99.28 14,500.00
-14.71
-14.71 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -66.67 13
0.20
-99.88 27,500.00
-16.67
-16.67 2,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -62.50 4
0.15
-99.80 14,500.00
-6.45
-6.45 2,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 142
0.20
-99.69 217,000.00
-16.86
-16.86 2,500 256.00 -32.95 2
256.0
-99.80 4,000.00
-11.11
-11.11
0.30 20.00 8
0.30
-99.80 10,000.00
-25.93
-25.93 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 112.50 3
0.85
-99.97 12,500.00
-3.85
-3.85 2,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 800.00 2
0.45
-99.80 6,000.00
-7.69
-7.69 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 3
0.10
-99.80 15,000.00
0.00
0.00 2,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 232
0.10
-99.01 229,500.00
-32.60
-32.60 2,600 390.00 -7.40 1
390.0
-99.80 500.00
0.00
0.00
0.15 50.00 4
0.15
-99.73 19,000.00
-5.00
-5.00 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,000.00
0.00
0.00 2,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 3,500.00
0.00
0.00 2,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 1
0.05
-99.90 9,500.00
0.00
0.00 2,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 68
0.05
-99.74 104,500.00
-8.33
-8.33 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 20,000.00
0.00
0.00 2,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 250.00 12
0.70
-99.20 40,000.00
-6.98
-6.98 2,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00