Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
287.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
68.93%
|
4,450
-99.18%
|
68.45
35.14%
|
2,260 |
54.00
-35.14%
|
1,122
-99.09%
|
2.81
19.74%
|
|||||||||||||
|
2.60
-4.76%
|
2,197
-99.43%
|
57.90
34.97%
|
2,280 |
63.65
-33.49%
|
461
-98.49%
|
1.50
-4.53%
|
|||||||||||||
|
0.59
9.77%
|
59
-99.71%
|
7.55
8.63%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
393
0.00%
|
74.95
0.00%
|
2,249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
0.00%
|
172
0.00%
|
17.50
0.00%
|
2,424 |
211.20
0.00%
|
1
0.00%
|
2.79
0.00%
|
|||||||||||||
|
1.29
0.00%
|
7
0.00%
|
2.05
0.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
220.00
0.00%
|
2,094 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
74
0.00%
|
13.00
0.00%
|
2,463 |
212.30
0.00%
|
6
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-7.12%
|
2,787
-99.69%
|
79.15
35.41%
|
2,240 |
45.25
-37.15%
|
1,249
-99.48%
|
2.05
14.31%
|
|||||||||||||
|
12.69
-5.41%
|
2,361
-99.65%
|
9.85
8.24%
|
2,500 |
235.00
-16.78%
|
25
-99.63%
|
3.07
-0.40%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-5.81%
|
37
-99.70%
|
2.00
25.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
9.77%
|
59
-99.71%
|
7.55
8.63%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
47
0.00%
|
19.65
0.00%
|
2,404 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
29
0.00%
|
7.70
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
13.19%
|
53
-99.85%
|
184.00
24.70%
|
2,100 |
11.05
-45.57%
|
1,010
-99.71%
|
3.03
-13.02%
|
|||||||||||||
|
4.51
-9.77%
|
3,786
-99.81%
|
103.50
32.35%
|
2,200 |
30.80
-40.08%
|
2,929
-99.66%
|
7.20
20.53%
|
|||||||||||||
|
1.03
0.00%
|
539
0.00%
|
65.00
0.00%
|
2,269
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
366.67%
|
11
-98.81%
|
237.40
-9.13%
|
2,000 |
4.55
-39.33%
|
986
-99.59%
|
3.89
30.33%
|
|||||||||||||
|
23.14
-7.85%
|
6,794
-99.61%
|
49.10
32.17%
|
2,300 |
75.60
-29.41%
|
1,449
-99.18%
|
10.49
15.40%
|
|||||||||||||
|
16.04
-6.33%
|
3,349
-99.54%
|
21.40
22.64%
|
2,400 |
147.00
-22.41%
|
119
-99.20%
|
4.75
-0.58%
|
|||||||||||||
|
2.94
19.30%
|
848
-99.02%
|
15.30
16.35%
|
2,440 |
180.00
-15.91%
|
2
-99.78%
|
0.53
0.00%
|
|||||||||||||
|
2.70
-7.61%
|
353
-99.62%
|
12.95
12.61%
|
2,460 |
207.00
-21.89%
|
2
-99.68%
|
0.70
0.00%
|
|||||||||||||
|
2.53
-1.21%
|
246
-99.78%
|
3.10
10.71%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
61
0.00%
|
15.00
0.00%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
46
0.00%
|
2.75
0.00%
|
2,715 |
442.50
0.00%
|
48
0.00%
|
1.88
0.00%
|
|||||||||||||
|
0.80
0.00%
|
84
0.00%
|
24.45
0.00%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
29
0.00%
|
4.30
0.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
206
0.00%
|
46.45
0.00%
|
2,307 |
79.20
0.00%
|
80
0.00%
|
0.70
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
300.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-2.52%
|
760
-99.50%
|
29.95
29.09%
|
2,360 |
114.45
-26.52%
|
14
-99.59%
|
1.77
-0.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
9.13%
|
157
-99.65%
|
54.55
35.19%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
113
0.00%
|
33.50
0.00%
|
2,346 |
104.00
0.00%
|
12
0.00%
|
0.87
0.00%
|
|||||||||||||
|
0.65
0.00%
|
151
0.00%
|
11.45
0.00%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
6
0.00%
|
145.20
0.00%
|
2,133 |
15.45
0.00%
|
246
0.00%
|
1.70
0.00%
|
|||||||||||||
|
0.64
-21.37%
|
467
-99.85%
|
118.50
32.40%
|
2,180 |
25.15
-41.98%
|
586
-99.78%
|
1.26
-4.24%
|
|||||||||||||
|
2.87
0.98%
|
769
-99.59%
|
41.75
31.08%
|
2,320 |
87.05
-29.80%
|
14
-99.62%
|
1.25
-1.23%
|
|||||||||||||
|
1.64
0.00%
|
176
0.00%
|
8.70
0.00%
|
2,521 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
52
0.00%
|
9.80
0.00%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.56%
|
11
-99.88%
|
150.50
29.74%
|
2,140 |
16.60
-44.48%
|
549
-99.65%
|
0.69
-41.73%
|
|||||||||||||
|
1.13
-40.39%
|
2,657
-99.73%
|
90.60
33.33%
|
2,220 |
37.50
-38.63%
|
1,202
-99.57%
|
1.36
32.83%
|
|||||||||||||
|
1.02
-4.06%
|
153
-99.43%
|
6.60
9.09%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-9.06%
|
1,103
-99.39%
|
5.10
7.37%
|
2,600 |
333.00
-8.77%
|
2
-99.35%
|
0.73
-0.42%
|
|||||||||||||
|
0.51
4.46%
|
12
-99.84%
|
4.25
19.72%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
84
0.00%
|
28.75
0.00%
|
2,366 |
155.00
0.00%
|
5
0.00%
|
1.59
0.00%
|
|||||||||||||
|
0.25
-19.19%
|
158
-99.87%
|
133.50
30.56%
|
2,160 |
20.50
-43.37%
|
727
-99.71%
|
1.04
-4.82%
|
|||||||||||||
|
4.13
-7.15%
|
1,268
-99.29%
|
35.50
31.48%
|
2,340 |
99.70
-34.21%
|
14
-99.59%
|
1.83
0.00%
|
|||||||||||||
|
2.65
1.30%
|
471
-99.48%
|
25.00
25.63%
|
2,380 |
136.60
4.08%
|
10
-99.35%
|
0.66
1.42%
|
|||||||||||||
|
1.70
24.15%
|
429
-99.13%
|
18.00
19.60%
|
2,420 |
173.00
-13.50%
|
1
-99.84%
|
0.20
0.00%
|
|||||||||||||
|
0.76
1.65%
|
183
-99.52%
|
11.55
13.24%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-30.54%
|
260
-99.24%
|
8.35
6.37%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
21
0.00%
|
48.85
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
954
0.00%
|
85.55
0.00%
|
2,230 |
41.20
0.00%
|
601
0.00%
|
2.32
0.00%
|
|||||||||||||
|
2.22
0.00%
|
184
0.00%
|
39.50
0.00%
|
2,327 |
91.30
0.00%
|
96
0.00%
|
2.69
0.00%
|
|||||||||||||
|
0.46
0.00%
|
73
0.00%
|
5.15
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place