loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
851.00
0.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.86%
4
-99.56%
900.00
-1.96%
 2,000
5.40
-33.74%
424
-99.58%
2.27
-10.40%
0.00
0.00%
0
-100.00%
850.00
0.00%
 2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
807.25
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.22%
1
-99.97%
652.80
1.01%
 2,150
8.90
-14.42%
180
-98.93%
0.48
-22.60%
0.44
-10.91%
24
-99.50%
644.80
-10.39%
 2,200
8.20
-34.14%
2,423
-99.40%
4.07
-8.19%
0.16
-5.45%
3
-99.83%
580.00
-13.72%
 2,250
10.10
-30.10%
261
-99.42%
1.96
-0.91%
0.81
-3.93%
43
-99.10%
558.00
-10.19%
 2,300
12.50
-29.78%
1,632
-99.54%
4.81
-11.39%
0.38
-3.10%
9
-99.57%
440.90
-24.63%
 2,350
15.00
-30.23%
804
-99.43%
1.19
-1.00%
2.09
-0.29%
140
-99.42%
465.00
-13.00%
 2,400
19.75
-24.04%
2,420
-99.58%
5.27
-8.01%
1.63
-4.23%
34
-99.70%
412.25
-15.44%
 2,450
24.00
-24.41%
790
-99.66%
2.28
7.03%
3.03
-5.70%
485
-98.83%
378.00
-15.56%
 2,500
30.90
-21.07%
5,059
-99.50%
7.80
-0.35%
1.26
-6.25%
58
-99.53%
329.70
-18.65%
 2,550
39.00
-19.17%
1,669
-99.08%
1.86
1.98%
4.45
-3.39%
983
-99.02%
290.00
-20.67%
 2,600
49.50
-15.46%
6,692
-99.33%
5.06
-3.98%
1.61
-3.59%
208
-96.70%
264.75
-19.77%
 2,650
62.80
-12.60%
1,448
-99.36%
1.56
22.41%
4.78
1.66%
1,268
-99.18%
229.00
-22.12%
 2,700
81.80
-7.31%
8,740
-99.36%
6.95
-0.30%
1.43
25.99%
778
-98.73%
203.85
-24.02%
 2,750
102.40
-5.19%
3,245
-99.24%
1.55
-6.51%
6.64
37.99%
7,836
-98.88%
176.65
-26.01%
2,800
Spot Price: 2822.15
128.85
-1.19%
10,448
-99.29%
5.57
10.66%
2.14
35.04%
3,392
-99.12%
157.00
-27.06%
 2,850
157.00
0.83%
3,671
-99.38%
1.22
18.42%
12.10
5.69%
14,153
-99.62%
139.00
-28.28%
 2,900
191.00
4.03%
5,348
-99.74%
5.09
-10.35%
5.36
3.12%
4,802
-99.66%
124.00
-29.12%
 2,950
226.50
5.47%
1,074
-99.82%
1.28
-1.84%
18.31
-3.80%
15,582
-99.63%
111.70
-29.26%
 3,000
261.40
5.98%
1,278
-99.70%
4.82
-6.40%
2.65
4.63%
2,042
-99.72%
100.00
-29.97%
 3,050
297.40
5.50%
121
-99.79%
0.52
14.57%
12.30
32.40%
8,808
-99.63%
89.85
-30.54%
 3,100
336.90
5.45%
156
-99.66%
1.47
-4.10%
3.90
-0.23%
1,895
-99.63%
79.60
-32.02%
 3,150
416.50
15.90%
16
-99.47%
0.13
-8.51%
10.67
5.96%
7,544
-99.63%
71.05
-33.47%
 3,200
426.55
6.64%
48
-99.85%
0.57
5.52%
2.20
-8.48%
1,581
-99.64%
64.00
-34.09%
 3,250
475.40
11.58%
6
-99.67%
0.16
4.00%
6.66
-26.30%
6,386
-99.69%
58.95
-33.31%
 3,300
540.00
12.94%
43
-99.59%
0.61
-11.35%
4.70
-3.34%
1,680
-99.77%
51.75
-35.95%
 3,350
580.80
11.60%
85
-99.50%
0.50
0.00%
5.06
20.79%
3,169
-99.60%
46.35
-36.81%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
76.14%
932
-99.43%
41.00
-38.71%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
8.85%
6,192
-99.62%
37.20
-38.92%
 3,500
605.00
0.00%
1
0.00%
0.00
0.00%
4.73
0.13%
3,618
-99.59%
34.00
-38.57%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500