loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
-9.63%
247
-99.82%
5.90
-30.18%
2,420
191.40
22.93%
3
-99.86%
0.19
0.00%
0.56
-22.65%
65
-99.85%
0.60
-33.33%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
186
0.00%
14.80
0.00%
2,327
97.80
0.00%
20
0.00%
2.14
0.00%
1.15
0.00%
449
0.00%
20.70
0.00%
2,307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
3
-99.68%
235.00
-6.50%
2,000
3.20
3.23%
485
-99.71%
3.02
3.72%
4.57
3.72%
558
-99.73%
10.20
-32.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-2.58%
307
-99.80%
5.05
-29.37%
2,440
194.45
0.23%
4
-99.35%
0.48
-1.90%
2.43
-2.11%
324
-99.58%
4.20
-28.21%
2,460
218.10
-1.02%
3
-99.03%
0.69
-1.33%
11.75
-0.29%
1,134
-99.84%
3.05
-28.24%
2,500
257.50
1.78%
14
-98.49%
2.87
-0.75%
0.94
88.27%
149
-97.90%
2.35
-20.34%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
90
0.00%
9.65
0.00%
2,366
130.00
0.00%
1
0.00%
1.52
0.00%
1.04
0.00%
21
0.00%
0.70
0.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
10
0.00%
1.65
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
7
0.00%
114.80
0.00%
2,133
11.20
0.00%
37
0.00%
2.17
0.00%
0.01
100.00%
3
-99.51%
127.45
-15.29%
2,120
9.60
-2.54%
229
-99.02%
2.17
19.62%
0.15
-4.08%
19
-99.86%
115.25
-10.42%
2,140
12.30
6.03%
253
-99.58%
0.66
4.41%
11.34
9.13%
3,051
-99.57%
34.00
-28.27%
2,260
52.80
9.20%
1,461
-99.66%
3.08
1.94%
3.03
4.04%
921
-99.69%
16.80
-30.43%
2,320
94.00
5.74%
49
-99.86%
1.28
5.87%
3.68
-6.51%
249
-99.85%
1.70
-22.73%
2,600
351.10
12.35%
7
-99.55%
0.68
-3.08%
0.30
-1.03%
2
-99.99%
0.40
-83.33%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
54
0.00%
2.70
0.00%
2,521
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
74
0.00%
12.40
0.00%
2,346
116.00
0.00%
1
0.00%
0.85
0.00%
0.52
0.00%
65
0.00%
8.15
0.00%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
12
0.00%
1.30
0.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
220.00
0.00%
2,094
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.07%
546
-99.28%
55.05
-19.58%
2,220
33.20
6.07%
1,101
-99.25%
2.02
14.16%
3.46
-3.78%
1,441
-99.74%
26.75
-31.41%
2,280
65.25
11.54%
444
-99.82%
2.18
-1.39%
2.66
-7.23%
460
-99.81%
8.60
-28.63%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.08
1.20%
2,034
-99.80%
6.95
-33.17%
2,400
162.50
0.56%
58
-98.75%
4.28
-3.55%
1.24
10.44%
147
-99.85%
3.55
-22.83%
2,480
238.20
3.07%
4
-99.57%
0.07
-11.54%
0.73
-3.67%
201
-99.61%
25.15
-25.92%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
59
0.00%
1.00
0.00%
2,715
480.00
0.00%
5
0.00%
1.87
0.00%
0.55
0.00%
135
0.00%
31.60
0.00%
2,269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-15.97%
93
-99.84%
2.70
-26.03%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
15
0.00%
6.65
0.00%
2,404
167.05
0.00%
7
0.00%
0.45
0.00%
0.75
0.00%
9
0.00%
3.45
0.00%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.64%
64
-99.17%
150.00
-11.19%
2,100
7.85
6.08%
1,092
-99.44%
4.56
12.32%
0.47
0.00%
20
0.00%
2.40
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
18
0.00%
4.10
0.00%
2,463
227.10
0.00%
2
0.00%
0.32
0.00%
4.00
-3.00%
1,531
-99.52%
65.15
-21.74%
2,200
27.00
7.14%
1,510
-99.79%
5.69
-7.80%
4.44
0.63%
1,349
-99.64%
12.55
-34.12%
2,340
118.00
13.35%
22
-99.91%
1.73
-1.93%
1.47
-4.23%
53
-99.91%
2.10
-25.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
6.25
0.00%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
230
0.00%
5.55
0.00%
2,424
183.40
0.00%
9
0.00%
2.69
0.00%
0.95
0.00%
522
0.00%
48.00
0.00%
2,230
Spot Price: 2232.50
38.00
0.00%
717
0.00%
2.23
0.00%
0.10
0.00%
0
0.00%
300.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
88.27%
149
-97.90%
2.35
-20.34%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.60%
23
-92.56%
93.00
-39.30%
2,160
15.75
6.78%
273
-99.71%
1.03
-3.20%
0.52
3.07%
60
-80.58%
83.50
-12.11%
2,180
19.55
3.99%
304
-99.57%
1.42
5.05%
2.65
10.03%
2,414
-99.28%
42.90
-25.71%
2,240
43.25
10.76%
2,391
-99.42%
2.60
4.47%
26.49
6.08%
5,935
-99.66%
20.85
-32.20%
2,300
81.65
12.78%
1,006
-99.69%
10.56
-1.38%
0.62
-11.40%
54
-99.81%
1.20
-35.14%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-13.42%
128
-99.67%
1.25
-13.79%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
461
0.00%
38.40
0.00%
2,249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
159
0.00%
3.15
0.00%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91