Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.50
42.52%
|
1,259
-99.66%
|
51.75
-4.96%
|
2,140
|
45.05
-13.86%
|
1,085
-99.88%
|
2.26
11.57%
|
|||||||||||||
|
1.37
4.72%
|
92
-99.95%
|
6.65
-26.92%
|
2,320 |
210.00
6.17%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
289.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
8
-99.85%
|
174.40
-2.76%
|
1,980 |
10.10
-33.33%
|
212
-99.53%
|
1.16
-8.98%
|
|||||||||||||
|
9.37
-8.31%
|
1,986
-99.79%
|
8.35
-24.09%
|
2,300 |
163.40
-4.53%
|
47
-99.92%
|
2.98
-1.63%
|
|||||||||||||
|
0.89
-3.34%
|
49
-99.82%
|
2.00
-43.66%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-22.84%
|
84
-99.73%
|
1.05
-34.38%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
636.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
463.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
357.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
10.00%
|
712
-99.89%
|
33.00
-10.33%
|
2,180 |
67.80
-10.02%
|
273
-99.94%
|
1.31
-1.40%
|
|||||||||||||
|
5.37
-28.13%
|
1,254
-99.73%
|
2.85
-42.42%
|
2,400 |
257.00
-5.29%
|
2
-99.99%
|
1.29
-0.24%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
282.00
-0.18%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
255.60
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.55%
|
4
-99.95%
|
216.00
1.10%
|
1,940 |
7.75
-27.23%
|
178
-99.80%
|
3.11
-2.24%
|
|||||||||||||
|
0.71
-1.72%
|
18
-99.82%
|
133.15
-4.45%
|
2,020 |
14.20
-23.86%
|
512
-99.40%
|
1.15
8.77%
|
|||||||||||||
|
1.76
2.71%
|
130
-99.71%
|
104.85
0.53%
|
2,060 |
19.90
-22.87%
|
694
-99.76%
|
1.87
10.20%
|
|||||||||||||
|
1.29
-8.57%
|
98
-99.88%
|
2.45
-39.51%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.75%
|
76
-99.80%
|
116.25
-2.64%
|
2,040 |
16.85
-20.89%
|
588
-99.74%
|
1.42
8.49%
|
|||||||||||||
|
4.57
6.25%
|
1,032
-99.89%
|
16.70
-16.29%
|
2,240 |
115.00
-1.92%
|
26
-99.98%
|
1.45
-2.90%
|
|||||||||||||
|
0.68
-10.16%
|
70
-99.88%
|
1.30
-38.10%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
237.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.33%
|
1,155
-99.70%
|
76.70
-0.39%
|
2,100 |
30.00
-22.88%
|
3,983
-99.79%
|
7.31
-2.83%
|
|||||||||||||
|
1.38
0.68%
|
202
-99.86%
|
5.30
-30.26%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
68.07%
|
1,171
-98.94%
|
62.35
-3.78%
|
2,120 |
36.85
-14.40%
|
1,314
-99.69%
|
1.65
18.44%
|
|||||||||||||
|
1.42
2.23%
|
231
-99.86%
|
4.05
-36.72%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-17.78%
|
98
-99.33%
|
1.70
-30.61%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-7.50%
|
138
-99.83%
|
3.80
-31.53%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
0.68%
|
345
-99.83%
|
1.60
-37.25%
|
2,500 |
350.00
0.00%
|
3
-99.03%
|
2.76
-0.22%
|
|||||||||||||
|
9.91
1.78%
|
2,145
-99.88%
|
26.45
-11.54%
|
2,200 |
80.05
-8.25%
|
448
-99.97%
|
9.29
-1.28%
|
|||||||||||||
|
1.30
-6.03%
|
113
-99.76%
|
0.80
-27.27%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
381.55
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.37%
|
711
-99.90%
|
21.10
-13.88%
|
2,220 |
95.80
-6.17%
|
57
-99.98%
|
1.57
-5.40%
|
|||||||||||||
|
0.49
-6.47%
|
24
-99.96%
|
1.90
-41.54%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.95%
|
13
-99.53%
|
220.50
-31.01%
|
1,920 |
6.70
-28.34%
|
246
-98.98%
|
0.78
4.15%
|
|||||||||||||
|
0.95
-1.61%
|
89
-99.24%
|
89.50
-2.35%
|
2,080 |
24.80
-24.16%
|
916
-99.59%
|
1.07
0.29%
|
|||||||||||||
|
2.48
16.04%
|
291
-99.92%
|
10.55
-20.97%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-2.15%
|
42
-99.96%
|
0.90
-40.00%
|
2,600 |
461.00
4.77%
|
4
-98.71%
|
2.34
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
535.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.95
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
2.96%
|
647
-99.89%
|
13.35
-17.59%
|
2,260 |
133.55
-0.30%
|
6
-99.99%
|
0.91
-0.68%
|
|||||||||||||
|
1.76
0.18%
|
13
-99.82%
|
191.75
-0.18%
|
1,960 |
8.50
-30.04%
|
132
-99.75%
|
2.01
2.85%
|
|||||||||||||
|
3.08
-0.99%
|
53
-99.87%
|
156.05
-0.51%
|
2,000 |
11.75
-28.57%
|
1,198
-99.86%
|
7.71
0.69%
|
|||||||||||||
|
1.74
-3.76%
|
996
-99.88%
|
42.40
-5.78%
|
2,160 |
54.80
-11.90%
|
557
-99.95%
|
3.64
1.82%
|
|||||||||||||
|
0.83
-2.53%
|
9
-99.78%
|
347.65
0.10%
|
1,800 |
3.85
-23.76%
|
168
-99.95%
|
2.03
-2.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place