loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
0.00%
0
-100.00%
508.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.34%
44
-97.63%
211.00
3.61%
2,020
9.60
-28.09%
389
-99.63%
1.96
-2.91%
2.77
-1.21%
13
-99.75%
410.00
0.23%
1,800
2.90
-21.62%
586
-99.57%
4.52
2.81%
3.59
-33.66%
4,061
-99.68%
9.50
-19.49%
2,400
179.95
-9.37%
33
-99.49%
0.50
-0.62%
0.93
-0.99%
58
-99.60%
201.00
6.63%
2,040
10.50
-32.26%
321
-99.67%
1.33
0.00%
2.83
-18.79%
1,022
-99.84%
147.00
8.53%
2,100
17.80
-28.66%
2,341
-99.72%
4.55
-12.16%
4.27
1.54%
6,322
-99.39%
29.00
1.93%
2,300
96.60
-18.58%
219
-99.80%
2.59
2.44%
0.23
0.00%
0
-100.00%
519.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
5.54%
665
-99.57%
2.00
-46.67%
2,560
343.00
-9.50%
1
-99.84%
0.06
0.00%
1.09
-2.76%
40
-99.80%
162.00
5.30%
2,080
14.95
-30.14%
566
-99.68%
1.09
-10.15%
11.15
55.47%
12,887
-99.58%
75.00
10.13%
2,200
44.75
-22.78%
4,432
-99.28%
5.33
12.39%
1.22
0.00%
3
-99.94%
342.00
-4.47%
1,860
3.70
-24.49%
59
-99.89%
1.16
2.19%
1.22
-5.50%
453
-99.93%
116.00
9.07%
2,140
26.50
-25.25%
1,323
-99.72%
1.53
-7.82%
0.65
8.29%
798
-99.37%
18.85
-3.83%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
301.35
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.31%
12
-96.12%
289.00
13.09%
1,940
5.75
-24.84%
126
-99.72%
0.97
3.63%
1.42
-16.27%
4,998
-99.14%
63.00
8.62%
2,220
Spot Price: 2218.30
51.55
-23.12%
1,388
-99.22%
0.94
16.99%
0.82
0.00%
0
-100.00%
389.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.24%
1
-99.99%
365.10
-1.79%
1,840
3.65
-19.78%
38
-99.83%
1.62
-2.60%
1.29
55.97%
2,645
-99.18%
53.15
7.81%
2,240
63.00
-18.34%
590
-98.64%
0.34
4.76%
0.72
4.04%
1,151
-99.35%
36.25
5.69%
2,280
82.95
-18.28%
66
-99.72%
0.17
8.00%
0.13
0.00%
84
0.00%
12.25
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.35%
71
-99.94%
130.00
6.91%
2,120
21.00
-29.29%
793
-99.64%
1.11
-13.49%
1.54
0.00%
1
-100.00%
384.70
-1.49%
1,820
3.30
-19.51%
59
-99.84%
1.38
-2.19%
1.96
0.63%
57
-99.80%
185.00
10.28%
2,060
12.05
-34.15%
401
-99.74%
1.55
3.29%
0.79
46.29%
1,670
-99.33%
43.55
6.35%
2,260
72.25
-18.55%
244
-98.89%
0.23
15.63%
0.64
-0.48%
0
-100.00%
505.00
66.26%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
36.36%
798
-98.76%
24.10
1.69%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-8.83%
1,679
-99.90%
89.00
11.88%
2,180
37.50
-24.62%
1,730
-99.68%
1.38
-15.63%
3.96
-12.66%
638
-99.47%
240.00
7.07%
2,000
8.05
-30.00%
1,555
-99.70%
4.42
-16.42%
0.43
-48.13%
854
-99.31%
15.45
-6.65%
2,360
146.10
-26.10%
15
-97.57%
0.03
400.00%
1.36
-7.58%
664
-99.71%
5.90
-25.32%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
246.67%
0
-100.00%
389.00
-5.65%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-99.99%
450.00
6.35%
1,740
2.55
-22.73%
92
-99.61%
0.55
-19.00%
2.95
-2.94%
47
-99.60%
326.00
2.48%
1,900
4.60
-24.59%
503
-99.59%
3.32
-5.55%
0.49
11.35%
24
-99.29%
251.00
19.21%
1,980
7.00
-30.69%
200
-99.66%
0.68
8.91%
0.23
0.00%
3
-99.03%
674.05
6.15%
1,520
1.05
-8.70%
29
-98.44%
0.23
44.23%
1.46
-0.42%
2
-99.98%
345.30
21.24%
1,880
4.10
-39.26%
43
-99.23%
1.09
1.44%
0.49
0.00%
243
0.00%
3.40
0.00%
2,480
260.80
-59.25%
24
-98.71%
0.02
-69.57%
0.70
0.00%
0
-100.00%
240.60
-2.47%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.58%
2
-99.93%
275.00
21.41%
1,960
6.50
-24.86%
345
-99.32%
0.78
38.25%
2.55
11.19%
662
-99.57%
1.50
-40.00%
2,600
370.55
-12.61%
38
-98.24%
1.40
-0.22%
1.43
-8.32%
843
-99.89%
101.45
9.74%
2,160
29.90
-28.81%
1,234
-99.77%
1.79
-11.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91