Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.21
-0.09%
|
154
-99.64%
|
177.00
-16.67%
|
2,800 |
55.80
13.76%
|
923
-99.74%
|
6.98
1.57%
|
|||||||||||||
|
0.75
-13.52%
|
324
-99.74%
|
59.45
-26.10%
|
3,060 |
190.00
15.96%
|
22
-99.82%
|
0.15
-4.08%
|
|||||||||||||
|
4.32
0.14%
|
1,138
-99.75%
|
48.80
-25.61%
|
3,100 |
213.00
6.21%
|
34
-99.92%
|
1.39
0.00%
|
|||||||||||||
|
0.41
5.56%
|
70
-99.88%
|
43.30
-21.56%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-4.29%
|
54
-99.17%
|
154.60
-15.54%
|
2,840 |
69.45
15.56%
|
161
-99.80%
|
0.83
8.43%
|
|||||||||||||
|
2.77
-2.29%
|
46
-99.90%
|
251.00
-13.40%
|
2,700 |
30.60
11.27%
|
555
-99.79%
|
5.15
0.79%
|
|||||||||||||
|
2.57
-0.24%
|
7
-99.90%
|
356.15
-9.10%
|
2,600 |
17.35
15.28%
|
187
-99.81%
|
4.17
-0.81%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
660.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
23.79%
|
1,005
-99.71%
|
102.05
-21.41%
|
2,940 |
119.95
16.17%
|
466
-99.80%
|
1.43
2.88%
|
|||||||||||||
|
14.29
-2.18%
|
4,095
-99.80%
|
80.00
-21.80%
|
3,000 |
153.00
14.01%
|
598
-99.87%
|
4.16
2.67%
|
|||||||||||||
|
0.69
7.77%
|
165
-99.83%
|
59.35
-17.80%
|
3,080 |
191.75
5.18%
|
2
-99.95%
|
0.18
-1.69%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
317.60
-9.95%
|
2,640 |
19.85
7.30%
|
83
-99.61%
|
0.28
-10.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
650.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-6.67%
|
61
-99.74%
|
28.00
-25.23%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
767.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
452.75
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
335.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
590.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
16.58%
|
706
-99.78%
|
93.40
-21.31%
|
2,960 |
129.80
14.51%
|
325
-99.92%
|
0.93
-0.99%
|
|||||||||||||
|
2.48
-14.79%
|
890
-99.68%
|
22.05
-29.21%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
82.24%
|
518
-98.79%
|
113.25
-18.64%
|
2,920 |
105.60
13.85%
|
543
-99.56%
|
1.03
32.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
429.70
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
82.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
255.80
0.16%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.00%
|
4
-99.35%
|
201.20
-12.90%
|
2,780 |
48.80
11.80%
|
115
-99.65%
|
0.82
-0.37%
|
|||||||||||||
|
1.45
1.73%
|
300
-99.93%
|
83.65
-24.13%
|
2,980 |
138.00
11.92%
|
120
-99.93%
|
0.67
-6.87%
|
|||||||||||||
|
0.26
8.97%
|
68
-99.86%
|
24.50
-27.62%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.76%
|
1
-99.89%
|
240.00
-11.94%
|
2,720 |
31.85
4.26%
|
51
-99.77%
|
0.36
-2.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
6.43%
|
82
-99.80%
|
34.95
-23.36%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.76%
|
396
-99.68%
|
63.75
-25.96%
|
3,040 |
180.40
16.76%
|
44
-99.80%
|
0.21
21.43%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.94%
|
287.90
-10.31%
|
2,680 |
24.95
4.83%
|
57
-99.66%
|
0.26
-6.67%
|
|||||||||||||
|
0.33
25.88%
|
67
-99.59%
|
141.00
-18.66%
|
2,860 |
75.40
10.31%
|
187
-99.78%
|
0.77
-2.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
45
-99.62%
|
143.15
-11.88%
|
2,880 |
88.00
15.71%
|
354
-99.58%
|
1.07
10.22%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
266.25
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
-0.16%
|
1,067
-99.87%
|
29.65
-28.30%
|
3,200 |
290.00
10.69%
|
8
-99.87%
|
0.17
14.29%
|
|||||||||||||
|
0.40
-6.52%
|
67
-99.81%
|
48.90
-19.77%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.33%
|
4
-99.93%
|
446.00
-4.32%
|
2,500 |
9.50
5.56%
|
333
-99.82%
|
3.39
6.93%
|
|||||||||||||
|
0.85
-1.79%
|
310
-99.75%
|
71.10
-25.12%
|
3,020 |
151.85
1.03%
|
27
-99.78%
|
0.27
14.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
343.90
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-7.92%
|
20
-99.35%
|
167.45
-15.81%
|
2,820 |
63.50
12.69%
|
129
-99.66%
|
0.69
11.44%
|
|||||||||||||
|
3.92
10.15%
|
1,241
-99.58%
|
121.55
-18.83%
|
2,900
|
95.00
12.36%
|
2,196
-99.64%
|
5.11
3.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
770.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
385.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place