loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
287.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
68.93%
4,450
-99.18%
68.45
35.14%
2,260
54.00
-35.14%
1,122
-99.09%
2.81
19.74%
2.60
-4.76%
2,197
-99.43%
57.90
34.97%
2,280
63.65
-33.49%
461
-98.49%
1.50
-4.53%
0.59
9.77%
59
-99.71%
7.55
8.63%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
393
0.00%
74.95
0.00%
2,249
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
172
0.00%
17.50
0.00%
2,424
211.20
0.00%
1
0.00%
2.79
0.00%
1.29
0.00%
7
0.00%
2.05
0.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
220.00
0.00%
2,094
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
74
0.00%
13.00
0.00%
2,463
212.30
0.00%
6
0.00%
0.32
0.00%
0.01
0.00%
0
-100.00%
131.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-7.12%
2,787
-99.69%
79.15
35.41%
2,240
45.25
-37.15%
1,249
-99.48%
2.05
14.31%
12.69
-5.41%
2,361
-99.65%
9.85
8.24%
2,500
235.00
-16.78%
25
-99.63%
3.07
-0.40%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-5.81%
37
-99.70%
2.00
25.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
9.77%
59
-99.71%
7.55
8.63%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
47
0.00%
19.65
0.00%
2,404
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
29
0.00%
7.70
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
13.19%
53
-99.85%
184.00
24.70%
2,100
11.05
-45.57%
1,010
-99.71%
3.03
-13.02%
4.51
-9.77%
3,786
-99.81%
103.50
32.35%
2,200
30.80
-40.08%
2,929
-99.66%
7.20
20.53%
1.03
0.00%
539
0.00%
65.00
0.00%
2,269
Spot Price: 2265.40
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
366.67%
11
-98.81%
237.40
-9.13%
2,000
4.55
-39.33%
986
-99.59%
3.89
30.33%
23.14
-7.85%
6,794
-99.61%
49.10
32.17%
2,300
75.60
-29.41%
1,449
-99.18%
10.49
15.40%
16.04
-6.33%
3,349
-99.54%
21.40
22.64%
2,400
147.00
-22.41%
119
-99.20%
4.75
-0.58%
2.94
19.30%
848
-99.02%
15.30
16.35%
2,440
180.00
-15.91%
2
-99.78%
0.53
0.00%
2.70
-7.61%
353
-99.62%
12.95
12.61%
2,460
207.00
-21.89%
2
-99.68%
0.70
0.00%
2.53
-1.21%
246
-99.78%
3.10
10.71%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
61
0.00%
15.00
0.00%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
46
0.00%
2.75
0.00%
2,715
442.50
0.00%
48
0.00%
1.88
0.00%
0.80
0.00%
84
0.00%
24.45
0.00%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
29
0.00%
4.30
0.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
206
0.00%
46.45
0.00%
2,307
79.20
0.00%
80
0.00%
0.70
0.00%
0.10
0.00%
0
0.00%
300.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-2.52%
760
-99.50%
29.95
29.09%
2,360
114.45
-26.52%
14
-99.59%
1.77
-0.52%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
9.13%
157
-99.65%
54.55
35.19%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
113
0.00%
33.50
0.00%
2,346
104.00
0.00%
12
0.00%
0.87
0.00%
0.65
0.00%
151
0.00%
11.45
0.00%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
6
0.00%
145.20
0.00%
2,133
15.45
0.00%
246
0.00%
1.70
0.00%
0.64
-21.37%
467
-99.85%
118.50
32.40%
2,180
25.15
-41.98%
586
-99.78%
1.26
-4.24%
2.87
0.98%
769
-99.59%
41.75
31.08%
2,320
87.05
-29.80%
14
-99.62%
1.25
-1.23%
1.64
0.00%
176
0.00%
8.70
0.00%
2,521
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
52
0.00%
9.80
0.00%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.56%
11
-99.88%
150.50
29.74%
2,140
16.60
-44.48%
549
-99.65%
0.69
-41.73%
1.13
-40.39%
2,657
-99.73%
90.60
33.33%
2,220
37.50
-38.63%
1,202
-99.57%
1.36
32.83%
1.02
-4.06%
153
-99.43%
6.60
9.09%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-9.06%
1,103
-99.39%
5.10
7.37%
2,600
333.00
-8.77%
2
-99.35%
0.73
-0.42%
0.51
4.46%
12
-99.84%
4.25
19.72%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
84
0.00%
28.75
0.00%
2,366
155.00
0.00%
5
0.00%
1.59
0.00%
0.25
-19.19%
158
-99.87%
133.50
30.56%
2,160
20.50
-43.37%
727
-99.71%
1.04
-4.82%
4.13
-7.15%
1,268
-99.29%
35.50
31.48%
2,340
99.70
-34.21%
14
-99.59%
1.83
0.00%
2.65
1.30%
471
-99.48%
25.00
25.63%
2,380
136.60
4.08%
10
-99.35%
0.66
1.42%
1.70
24.15%
429
-99.13%
18.00
19.60%
2,420
173.00
-13.50%
1
-99.84%
0.20
0.00%
0.76
1.65%
183
-99.52%
11.55
13.24%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-30.54%
260
-99.24%
8.35
6.37%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
21
0.00%
48.85
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
954
0.00%
85.55
0.00%
2,230
41.20
0.00%
601
0.00%
2.32
0.00%
2.22
0.00%
184
0.00%
39.50
0.00%
2,327
91.30
0.00%
96
0.00%
2.69
0.00%
0.46
0.00%
73
0.00%
5.15
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91