Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.20
-6.09%
|
220
-99.53%
|
245.00
5.92%
|
2,800 |
7.70
-18.09%
|
653
-99.74%
|
4.49
-6.86%
|
|||||||||||||
|
1.22
-15.09%
|
1,112
-99.46%
|
7.30
-31.13%
|
3,320 |
292.00
-3.63%
|
3
-99.03%
|
0.01
300.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
525.70
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
473.70
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
447.30
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-2.22%
|
199
-99.56%
|
14.30
-36.30%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-24.89%
|
719
-99.22%
|
32.85
-14.12%
|
3,120 |
116.60
-35.08%
|
57
-98.58%
|
0.03
66.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
193.05
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.83%
|
4
-99.35%
|
640.00
12.72%
|
2,400 |
1.40
-12.50%
|
5
-99.94%
|
0.76
-1.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-0.44%
|
2
-99.98%
|
188.00
16.81%
|
2,880 |
14.40
-19.78%
|
262
-99.78%
|
1.33
-4.24%
|
|||||||||||||
|
0.38
-6.77%
|
256
-99.62%
|
20.50
-24.21%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.85%
|
8
-99.88%
|
190.05
8.26%
|
2,860 |
14.70
-1.67%
|
144
-99.91%
|
0.78
-7.72%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.85
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-5.76%
|
48
-97.78%
|
434.00
21.65%
|
2,600 |
2.50
-1.96%
|
314
-99.82%
|
3.27
-7.27%
|
|||||||||||||
|
0.18
0.00%
|
33
-94.66%
|
368.00
-0.39%
|
2,680 |
3.40
-18.07%
|
8
-99.82%
|
0.23
-1.35%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
169.60
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.90
2.06%
|
8,514
-99.82%
|
82.65
-1.67%
|
3,000 |
48.70
-8.37%
|
5,076
-99.53%
|
8.07
-7.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
335.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
33.33%
|
3,749
-98.49%
|
52.85
-10.88%
|
3,060 |
79.65
0.95%
|
1,385
-96.17%
|
1.16
19.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
458.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.27%
|
647
-99.38%
|
28.05
-18.58%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.79%
|
20
-98.38%
|
200.00
8.49%
|
2,840 |
11.00
-15.38%
|
145
-99.86%
|
1.17
-9.55%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.68%
|
480.00
-1.71%
|
2,540 |
2.10
2.44%
|
4
-99.35%
|
0.15
0.00%
|
|||||||||||||
|
1.92
-6.04%
|
223
-99.97%
|
126.00
9.80%
|
2,940 |
28.85
-9.13%
|
821
-99.81%
|
2.21
-10.85%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
265.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
770.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
-6.44%
|
7,811
-99.55%
|
37.90
-18.84%
|
3,100 |
105.10
-6.83%
|
498
-99.10%
|
2.16
17.71%
|
|||||||||||||
|
2.80
-4.43%
|
602
-99.95%
|
107.75
6.31%
|
2,960 |
34.35
-13.37%
|
977
-99.83%
|
2.83
-10.63%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
376.45
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-8.43%
|
111
-99.57%
|
333.95
-1.69%
|
2,700 |
4.20
-9.68%
|
762
-99.43%
|
4.44
-0.55%
|
|||||||||||||
|
1.91
-4.04%
|
767
-99.90%
|
92.35
0.05%
|
2,980 |
41.40
-9.61%
|
895
-99.70%
|
1.46
-9.41%
|
|||||||||||||
|
2.36
25.70%
|
3,905
-99.20%
|
71.35
-6.85%
|
3,020 |
58.75
-3.29%
|
1,909
-99.00%
|
1.50
6.11%
|
|||||||||||||
|
0.57
-3.17%
|
222
-99.70%
|
13.20
-27.27%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
385.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
28.53%
|
6,700
-98.87%
|
61.10
-10.41%
|
3,040
|
68.40
-0.58%
|
1,729
-98.91%
|
2.12
-0.58%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
201.85
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.94%
|
271
-99.61%
|
8.60
-36.30%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
2.83%
|
1,139
-99.39%
|
45.35
-13.54%
|
3,080 |
93.15
-36.91%
|
249
-88.49%
|
0.72
20.10%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
680.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
822.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-0.70%
|
682
-99.74%
|
11.40
-28.75%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-5.12%
|
3,349
-99.62%
|
17.35
-25.05%
|
3,200 |
180.85
-1.07%
|
20
-99.54%
|
0.25
5.26%
|
|||||||||||||
|
3.53
-2.39%
|
213
-99.95%
|
138.70
0.40%
|
2,920 |
24.75
-6.25%
|
647
-99.66%
|
1.65
-6.81%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
305.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-4.81%
|
453
-99.92%
|
153.20
5.62%
|
2,900 |
20.10
-9.46%
|
2,044
-99.76%
|
5.25
-15.69%
|
|||||||||||||
|
1.45
-1.47%
|
479
-99.57%
|
24.00
-21.95%
|
3,160 |
148.90
-15.25%
|
21
-98.30%
|
0.26
3.75%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
766.75
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
490.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place