Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
473.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
417.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
384.45
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
89.19%
|
187
-99.65%
|
304.50
6.10%
|
2,700 |
7.05
-28.79%
|
1,759
-99.46%
|
3.47
-4.53%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
247.35
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
-0.13%
|
99
-99.68%
|
205.25
9.85%
|
2,800 |
8.70
-32.30%
|
3,198
-99.74%
|
16.09
-1.47%
|
|||||||||||||
|
0.50
0.00%
|
15
-99.88%
|
161.05
9.11%
|
2,850 |
12.95
-29.04%
|
2,596
-99.71%
|
3.59
25.76%
|
|||||||||||||
|
4.54
4.85%
|
2,276
-99.67%
|
112.85
10.85%
|
2,900 |
19.65
-30.69%
|
5,866
-99.69%
|
16.70
5.39%
|
|||||||||||||
|
2.37
-11.83%
|
3,454
-99.68%
|
77.60
13.28%
|
2,950 |
34.65
-22.83%
|
2,925
-99.82%
|
4.31
4.82%
|
|||||||||||||
|
22.34
7.23%
|
20,448
-99.48%
|
50.80
14.67%
|
3,000
|
56.95
-19.51%
|
5,137
-99.77%
|
13.03
7.05%
|
|||||||||||||
|
9.47
10.61%
|
10,885
-99.08%
|
31.50
15.81%
|
3,050 |
88.75
-13.75%
|
887
-99.55%
|
2.76
-2.54%
|
|||||||||||||
|
24.11
4.42%
|
12,855
-99.35%
|
19.20
15.66%
|
3,100 |
126.45
-10.83%
|
345
-99.55%
|
3.94
1.39%
|
|||||||||||||
|
5.55
-2.99%
|
3,853
-99.48%
|
12.20
15.64%
|
3,150 |
164.00
-12.63%
|
3
-99.92%
|
1.35
0.00%
|
|||||||||||||
|
22.05
1.04%
|
11,131
-99.36%
|
7.70
18.46%
|
3,200 |
211.30
-7.53%
|
118
-99.38%
|
2.22
-7.14%
|
|||||||||||||
|
5.06
0.18%
|
4,225
-99.37%
|
4.95
17.86%
|
3,250 |
256.20
-0.33%
|
12
-98.00%
|
0.29
-7.62%
|
|||||||||||||
|
7.40
-2.26%
|
4,957
-99.27%
|
4.20
21.74%
|
3,300 |
285.00
-10.69%
|
3
-99.95%
|
2.27
-0.26%
|
|||||||||||||
|
0.46
13.24%
|
867
-99.36%
|
3.40
21.43%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-5.65%
|
1,510
-99.44%
|
2.95
25.53%
|
3,400 |
399.00
-6.02%
|
13
-99.80%
|
0.80
-2.90%
|
|||||||||||||
|
3.81
-7.63%
|
1,040
-99.09%
|
2.20
2.33%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
1.80%
|
63
-99.87%
|
2.05
-2.38%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
6.19%
|
54
-99.31%
|
1.75
-7.89%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
