loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.78
29.27%
1,640
-99.23%
6.35
18.69%
 2,400
312.45
-11.99%
24
-99.83%
0.50
-1.82%
0.23
0.00%
0
-100.00%
520.50
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.35%
4
-99.35%
289.00
2.12%
 1,780
8.60
-22.17%
118
-99.78%
1.97
-0.31%
0.23
-1.32%
16
-99.63%
500.15
13.93%
 1,600
2.50
-18.03%
39
-99.89%
0.91
-4.87%
1.38
0.90%
41
-98.34%
240.85
11.02%
 1,860
12.30
-38.35%
156
-99.46%
1.23
-4.80%
0.80
-2.26%
17
-99.81%
194.75
19.99%
 1,920
19.20
-37.96%
182
-99.60%
0.84
6.27%
1.17
-24.55%
1,141
-99.83%
107.50
28.74%
 2,040
48.45
-31.57%
897
-99.75%
1.22
32.44%
0.73
0.00%
0
-100.00%
313.05
55.75%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-11.04%
7,770
-99.39%
71.75
30.22%
 2,100
73.45
-27.81%
1,604
-99.24%
5.05
-7.64%
3.32
9.15%
2,541
-99.55%
14.05
28.90%
 2,300
213.40
-16.56%
94
-99.87%
1.75
-3.24%
0.82
-0.38%
4
-99.74%
321.00
91.47%
 1,760
6.55
-29.57%
177
-99.41%
1.33
6.95%
0.57
29.79%
482
-99.44%
44.95
29.35%
 2,160
107.90
-22.54%
94
-97.83%
0.34
-14.62%
1.68
-0.91%
11
-99.11%
254.05
12.79%
 1,820
9.10
-38.31%
313
-99.51%
1.78
-14.31%
0.35
-21.68%
205
-99.65%
20.05
30.19%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-10.15%
109
-98.90%
268.00
16.27%
 1,840
10.40
-39.18%
316
-99.10%
1.96
-7.70%
0.36
18.00%
190
-99.64%
11.60
22.75%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
15.60%
206
-99.65%
4.55
9.64%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.60%
6
-99.90%
374.00
5.35%
 1,700
4.40
-27.27%
158
-99.64%
1.26
-10.92%
2.30
-24.47%
3,689
-99.66%
92.95
27.24%
 2,060
56.15
-30.55%
1,484
-99.22%
1.21
6.25%
0.54
48.31%
394
-99.39%
38.50
30.73%
 2,180
122.10
-20.71%
39
-99.03%
0.14
28.57%
0.51
-11.29%
329
-99.74%
28.00
33.33%
 2,220
147.85
-63.49%
23
-96.28%
0.04
180.00%
5.82
-8.19%
1,439
-99.74%
133.25
24.71%
 2,000
35.60
-34.98%
1,897
-99.67%
5.07
0.55%
0.26
-7.69%
50
-99.72%
2.55
24.39%
 2,560
457.00
-12.62%
4
-98.71%
0.07
-14.29%
0.84
18.78%
412
-99.82%
119.45
26.14%
 2,020
41.90
-33.49%
720
-99.74%
1.52
50.46%
1.53
20.44%
1,765
-99.31%
81.15
27.39%
2,080
Spot Price: 2086.80
63.60
-29.53%
818
-99.08%
0.95
1.99%
0.74
40.59%
735
-99.57%
61.05
28.26%
 2,120
82.85
-26.58%
224
-98.83%
0.35
34.52%
1.31
-16.01%
398
-99.87%
2.05
7.89%
 2,600
500.00
-7.41%
8
-99.63%
1.41
-0.65%
0.16
246.67%
0
-100.00%
389.00
-5.65%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-7.35%
255
-99.59%
212.00
17.29%
 1,900
16.35
-39.33%
896
-99.61%
3.77
-6.37%
0.55
-10.95%
94
-99.85%
150.00
25.21%
 1,980
30.30
-36.21%
332
-99.80%
0.62
0.00%
3.41
-6.93%
198
-98.40%
306.35
16.15%
 1,800
8.05
-36.36%
930
-99.48%
5.02
-3.16%
1.68
-1.98%
19
-99.64%
237.00
21.54%
 1,880
14.15
-37.11%
164
-99.42%
1.27
-1.20%
0.68
0.46%
61
-99.84%
164.60
24.70%
 1,960
26.80
-35.11%
348
-99.68%
0.63
1.50%
0.22
-17.65%
151
-99.70%
16.45
29.02%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.48%
0
-100.00%
505.00
66.26%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
26.53%
844
-99.38%
52.75
29.13%
 2,140
94.10
-25.14%
93
-99.00%
0.14
-18.52%
0.96
7.64%
292
-99.67%
9.80
22.50%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
-1.04%
4,141
-99.52%
32.90
32.13%
 2,200
133.50
-21.75%
504
-99.32%
5.40
-12.34%
0.29
352.38%
130
-99.00%
8.40
19.15%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.42%
24
-99.88%
180.15
23.31%
 1,940
22.45
-37.38%
421
-99.56%
1.12
12.77%
0.37
68.06%
222
-99.49%
23.40
29.28%
 2,240
167.10
-61.32%
1
-99.89%
0.01
-25.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91