Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
-9.63%
|
247
-99.82%
|
5.90
-30.18%
|
2,420 |
191.40
22.93%
|
3
-99.86%
|
0.19
0.00%
|
|||||||||||||
|
0.56
-22.65%
|
65
-99.85%
|
0.60
-33.33%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
186
0.00%
|
14.80
0.00%
|
2,327 |
97.80
0.00%
|
20
0.00%
|
2.14
0.00%
|
|||||||||||||
|
1.15
0.00%
|
449
0.00%
|
20.70
0.00%
|
2,307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
3
-99.68%
|
235.00
-6.50%
|
2,000 |
3.20
3.23%
|
485
-99.71%
|
3.02
3.72%
|
|||||||||||||
|
4.57
3.72%
|
558
-99.73%
|
10.20
-32.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-2.58%
|
307
-99.80%
|
5.05
-29.37%
|
2,440 |
194.45
0.23%
|
4
-99.35%
|
0.48
-1.90%
|
|||||||||||||
|
2.43
-2.11%
|
324
-99.58%
|
4.20
-28.21%
|
2,460 |
218.10
-1.02%
|
3
-99.03%
|
0.69
-1.33%
|
|||||||||||||
|
11.75
-0.29%
|
1,134
-99.84%
|
3.05
-28.24%
|
2,500 |
257.50
1.78%
|
14
-98.49%
|
2.87
-0.75%
|
|||||||||||||
|
0.94
88.27%
|
149
-97.90%
|
2.35
-20.34%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.70%
|
9
-99.90%
|
70.60
28.36%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
90
0.00%
|
9.65
0.00%
|
2,366 |
130.00
0.00%
|
1
0.00%
|
1.52
0.00%
|
|||||||||||||
|
1.04
0.00%
|
21
0.00%
|
0.70
0.00%
|
2,792 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
10
0.00%
|
1.65
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
7
0.00%
|
114.80
0.00%
|
2,133 |
11.20
0.00%
|
37
0.00%
|
2.17
0.00%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.51%
|
127.45
-15.29%
|
2,120 |
9.60
-2.54%
|
229
-99.02%
|
2.17
19.62%
|
|||||||||||||
|
0.15
-4.08%
|
19
-99.86%
|
115.25
-10.42%
|
2,140 |
12.30
6.03%
|
253
-99.58%
|
0.66
4.41%
|
|||||||||||||
|
11.34
9.13%
|
3,051
-99.57%
|
34.00
-28.27%
|
2,260 |
52.80
9.20%
|
1,461
-99.66%
|
3.08
1.94%
|
|||||||||||||
|
3.03
4.04%
|
921
-99.69%
|
16.80
-30.43%
|
2,320 |
94.00
5.74%
|
49
-99.86%
|
1.28
5.87%
|
|||||||||||||
|
3.68
-6.51%
|
249
-99.85%
|
1.70
-22.73%
|
2,600 |
351.10
12.35%
|
7
-99.55%
|
0.68
-3.08%
|
|||||||||||||
|
0.30
-1.03%
|
2
-99.99%
|
0.40
-83.33%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
18.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
54
0.00%
|
2.70
0.00%
|
2,521 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
74
0.00%
|
12.40
0.00%
|
2,346 |
116.00
0.00%
|
1
0.00%
|
0.85
0.00%
|
|||||||||||||
|
0.52
0.00%
|
65
0.00%
|
8.15
0.00%
|
2,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
12
0.00%
|
1.30
0.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
220.00
0.00%
|
2,094 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
329.50
0.00%
|
2,114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.07%
|
546
-99.28%
|
55.05
-19.58%
|
2,220 |
33.20
6.07%
|
1,101
-99.25%
|
2.02
14.16%
|
|||||||||||||
|
3.46
-3.78%
|
1,441
-99.74%
|
26.75
-31.41%
|
2,280 |
65.25
11.54%
|
444
-99.82%
|
2.18
-1.39%
|
|||||||||||||
|
2.66
-7.23%
|
460
-99.81%
|
8.60
-28.63%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.08
1.20%
|
2,034
-99.80%
|
6.95
-33.17%
|
2,400 |
162.50
0.56%
|
58
-98.75%
|
4.28
-3.55%
|
|||||||||||||
|
1.24
10.44%
|
147
-99.85%
|
3.55
-22.83%
|
2,480 |
238.20
3.07%
|
4
-99.57%
|
0.07
-11.54%
|
|||||||||||||
|
0.73
-3.67%
|
201
-99.61%
|
25.15
-25.92%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
59
0.00%
|
1.00
0.00%
|
2,715 |
480.00
0.00%
|
5
0.00%
|
1.87
0.00%
|
|||||||||||||
|
0.55
0.00%
|
135
0.00%
|
31.60
0.00%
|
2,269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-15.97%
|
93
-99.84%
|
2.70
-26.03%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
15
0.00%
|
6.65
0.00%
|
2,404 |
167.05
0.00%
|
7
0.00%
|
0.45
0.00%
|
|||||||||||||
|
0.75
0.00%
|
9
0.00%
|
3.45
0.00%
|
2,482 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
1.64%
|
64
-99.17%
|
150.00
-11.19%
|
2,100 |
7.85
6.08%
|
1,092
-99.44%
|
4.56
12.32%
|
|||||||||||||
|
0.47
0.00%
|
20
0.00%
|
2.40
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
18
0.00%
|
4.10
0.00%
|
2,463 |
227.10
0.00%
|
2
0.00%
|
0.32
0.00%
|
|||||||||||||
|
4.00
-3.00%
|
1,531
-99.52%
|
65.15
-21.74%
|
2,200 |
27.00
7.14%
|
1,510
-99.79%
|
5.69
-7.80%
|
|||||||||||||
|
4.44
0.63%
|
1,349
-99.64%
|
12.55
-34.12%
|
2,340 |
118.00
13.35%
|
22
-99.91%
|
1.73
-1.93%
|
|||||||||||||
|
1.47
-4.23%
|
53
-99.91%
|
2.10
-25.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
6.25
0.00%
|
2,443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
230
0.00%
|
5.55
0.00%
|
2,424 |
183.40
0.00%
|
9
0.00%
|
2.69
0.00%
|
|||||||||||||
|
0.95
0.00%
|
522
0.00%
|
48.00
0.00%
|
2,230
|
38.00
0.00%
|
717
0.00%
|
2.23
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
300.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
88.27%
|
149
-97.90%
|
2.35
-20.34%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.60%
|
23
-92.56%
|
93.00
-39.30%
|
2,160 |
15.75
6.78%
|
273
-99.71%
|
1.03
-3.20%
|
|||||||||||||
|
0.52
3.07%
|
60
-80.58%
|
83.50
-12.11%
|
2,180 |
19.55
3.99%
|
304
-99.57%
|
1.42
5.05%
|
|||||||||||||
|
2.65
10.03%
|
2,414
-99.28%
|
42.90
-25.71%
|
2,240 |
43.25
10.76%
|
2,391
-99.42%
|
2.60
4.47%
|
|||||||||||||
|
26.49
6.08%
|
5,935
-99.66%
|
20.85
-32.20%
|
2,300 |
81.65
12.78%
|
1,006
-99.69%
|
10.56
-1.38%
|
|||||||||||||
|
0.62
-11.40%
|
54
-99.81%
|
1.20
-35.14%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-13.42%
|
128
-99.67%
|
1.25
-13.79%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
461
0.00%
|
38.40
0.00%
|
2,249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
159
0.00%
|
3.15
0.00%
|
2,501 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place