loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
22.70%
995
-99.27%
62.80
-28.60%
2,040
105.25
21.61%
330
-99.91%
1.94
-1.10%
1.07
-0.57%
535
-99.46%
35.40
-33.40%
2,120
151.00
16.02%
48
-99.65%
0.78
-6.99%
2.18
11.90%
711
-99.32%
25.70
-35.35%
2,160
180.45
14.97%
129
-95.36%
1.28
-0.48%
0.60
-23.02%
155
-99.57%
9.40
-39.35%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-32.39%
110
-99.48%
5.90
-24.36%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
1.84%
928
-99.71%
55.25
-29.62%
2,060
116.45
21.18%
198
-99.93%
1.44
-12.57%
2.00
0.15%
736
-99.79%
47.85
-30.04%
2,080
122.65
16.26%
225
-99.88%
1.15
-10.79%
11.75
4.62%
2,523
-99.48%
18.80
-36.05%
2,200
215.85
16.52%
235
-98.96%
8.09
1.59%
0.65
18.75%
481
-99.36%
71.65
-26.89%
2,020
94.05
20.96%
153
-99.86%
0.70
-6.58%
2.14
9.68%
322
-99.35%
16.20
-36.09%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
13.41%
391
-99.51%
11.80
-35.34%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
2.50
-53.70%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.42%
43
-99.59%
2.60
10.64%
2,520
466.60
0.32%
1
-99.92%
2.77
0.11%
2.31
-3.85%
146
-99.57%
2.25
25.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-24.34%
164
-99.63%
6.60
-31.61%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
393
0.00%
116.40
0.00%
1,940
58.70
21.53%
790
-97.92%
0.65
22.94%
1.26
-4.01%
549
-99.47%
30.10
-35.41%
2,140
164.40
15.73%
92
-99.43%
0.56
-14.15%
1.17
7.65%
193
-99.01%
4.50
-10.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
60.47%
2,501
-97.59%
80.70
-27.75%
2,000
Spot Price: 1999.20
84.75
24.36%
2,601
-99.40%
4.00
-10.95%
4.13
-4.16%
493
-99.66%
4.95
-16.10%
2,400
396.10
9.72%
15
-95.15%
2.01
-1.21%
2.07
31.69%
726
-98.80%
22.20
-35.37%
2,180
200.10
16.37%
34
-98.17%
1.27
-0.48%
0.05
-5.56%
2
-99.68%
288.00
-24.41%
1,680
9.90
11.24%
173
-97.76%
0.28
18.42%
0.16
0.00%
107
0.00%
130.15
0.00%
1,920
50.50
18.68%
483
-98.53%
0.66
33.54%
2.40
-1.02%
282
-99.75%
13.90
-36.09%
2,240
247.15
26.91%
8
-99.57%
1.08
0.00%
0.49
332.43%
340
-86.25%
143.65
-18.75%
1,900
45.00
22.12%
1,348
-99.45%
2.18
25.62%
0.94
0.00%
1,460
0.00%
92.25
0.00%
1,980
74.80
21.43%
1,251
-97.13%
0.93
134.11%
5.98
2.60%
2,648
-99.80%
40.80
-33.06%
2,100
141.30
19.29%
304
-99.90%
5.13
-2.98%
0.37
-3.23%
37
-99.83%
4.30
-37.23%
2,380
405.00
121.31%
2
-99.89%
0.07
0.00%
0.31
-43.75%
244
-96.96%
7.55
-31.05%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.57%
3
-99.98%
4.00
-12.09%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,700.00%
30
-90.29%
201.05
-40.87%
1,800
23.35
19.74%
1,645
-99.43%
1.29
-28.38%
0.78
2,008.33%
1,163
-76.48%
103.65
-29.85%
1,960
66.35
23.10%
1,222
-97.89%
1.00
25.97%
0.21
-9.46%
113
-99.43%
2.15
7.50%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-7.59%
958
-99.68%
8.80
-32.82%
2,300
304.95
12.51%
101
-97.67%
2.05
1.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91