loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| COALINDIA| HDFCBANK| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.21
-0.09%
154
-99.64%
177.00
-16.67%
2,800
55.80
13.76%
923
-99.74%
6.98
1.57%
0.75
-13.52%
324
-99.74%
59.45
-26.10%
3,060
190.00
15.96%
22
-99.82%
0.15
-4.08%
4.32
0.14%
1,138
-99.75%
48.80
-25.61%
3,100
213.00
6.21%
34
-99.92%
1.39
0.00%
0.41
5.56%
70
-99.88%
43.30
-21.56%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-4.29%
54
-99.17%
154.60
-15.54%
2,840
69.45
15.56%
161
-99.80%
0.83
8.43%
2.77
-2.29%
46
-99.90%
251.00
-13.40%
2,700
30.60
11.27%
555
-99.79%
5.15
0.79%
2.57
-0.24%
7
-99.90%
356.15
-9.10%
2,600
17.35
15.28%
187
-99.81%
4.17
-0.81%
0.13
0.00%
0
-100.00%
660.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
23.79%
1,005
-99.71%
102.05
-21.41%
2,940
119.95
16.17%
466
-99.80%
1.43
2.88%
14.29
-2.18%
4,095
-99.80%
80.00
-21.80%
3,000
153.00
14.01%
598
-99.87%
4.16
2.67%
0.69
7.77%
165
-99.83%
59.35
-17.80%
3,080
191.75
5.18%
2
-99.95%
0.18
-1.69%
0.03
0.00%
1
-99.92%
317.60
-9.95%
2,640
19.85
7.30%
83
-99.61%
0.28
-10.00%
0.00
0.00%
0
0.00%
650.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-6.67%
61
-99.74%
28.00
-25.23%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
400.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
767.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
452.75
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
335.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
590.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
16.58%
706
-99.78%
93.40
-21.31%
2,960
129.80
14.51%
325
-99.92%
0.93
-0.99%
2.48
-14.79%
890
-99.68%
22.05
-29.21%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
82.24%
518
-98.79%
113.25
-18.64%
2,920
105.60
13.85%
543
-99.56%
1.03
32.02%
0.01
0.00%
0
-100.00%
240.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
429.70
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
82.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
255.80
0.16%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.00%
4
-99.35%
201.20
-12.90%
2,780
48.80
11.80%
115
-99.65%
0.82
-0.37%
1.45
1.73%
300
-99.93%
83.65
-24.13%
2,980
138.00
11.92%
120
-99.93%
0.67
-6.87%
0.26
8.97%
68
-99.86%
24.50
-27.62%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.76%
1
-99.89%
240.00
-11.94%
2,720
31.85
4.26%
51
-99.77%
0.36
-2.54%
0.00
0.00%
0
-100.00%
422.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
6.43%
82
-99.80%
34.95
-23.36%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.76%
396
-99.68%
63.75
-25.96%
3,040
180.40
16.76%
44
-99.80%
0.21
21.43%
0.19
0.00%
1
-99.94%
287.90
-10.31%
2,680
24.95
4.83%
57
-99.66%
0.26
-6.67%
0.33
25.88%
67
-99.59%
141.00
-18.66%
2,860
75.40
10.31%
187
-99.78%
0.77
-2.73%
0.01
0.00%
0
-100.00%
415.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
45
-99.62%
143.15
-11.88%
2,880
88.00
15.71%
354
-99.58%
1.07
10.22%
0.28
0.00%
0
-100.00%
266.25
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-0.16%
1,067
-99.87%
29.65
-28.30%
3,200
290.00
10.69%
8
-99.87%
0.17
14.29%
0.40
-6.52%
67
-99.81%
48.90
-19.77%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.33%
4
-99.93%
446.00
-4.32%
2,500
9.50
5.56%
333
-99.82%
3.39
6.93%
0.85
-1.79%
310
-99.75%
71.10
-25.12%
3,020
151.85
1.03%
27
-99.78%
0.27
14.67%
0.02
0.00%
0
-100.00%
343.90
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-7.92%
20
-99.35%
167.45
-15.81%
2,820
63.50
12.69%
129
-99.66%
0.69
11.44%
3.92
10.15%
1,241
-99.58%
121.55
-18.83%
2,900
Spot Price: 2905.90
95.00
12.36%
2,196
-99.64%
5.11
3.57%
0.01
0.00%
0
-100.00%
770.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
385.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91