Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
-15.52%
|
288
-99.94%
|
139.80
30.78%
|
3,080 |
57.50
-38.14%
|
474
-99.85%
|
0.87
-5.08%
|
|||||||||||||
|
1.14
15.67%
|
865
-99.44%
|
7.70
10.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
252.50
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.63%
|
9
-99.51%
|
220.45
39.48%
|
2,980 |
30.55
-42.63%
|
233
-99.71%
|
0.91
7.64%
|
|||||||||||||
|
10.15
-17.15%
|
3,878
-99.76%
|
127.75
29.96%
|
3,100 |
65.20
-37.37%
|
2,746
-99.48%
|
5.99
2.59%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
282.40
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-3.09%
|
389
-99.09%
|
48.15
29.44%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-3.43%
|
125
-99.96%
|
162.30
31.26%
|
3,050 |
48.80
-39.30%
|
296
-99.85%
|
1.00
-7.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
395.85
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-3.72%
|
1,828
-98.41%
|
85.45
29.08%
|
3,180 |
103.00
-32.15%
|
549
-99.13%
|
0.45
-28.92%
|
|||||||||||||
|
1.42
-8.57%
|
302
-99.58%
|
53.50
28.92%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
493.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.05%
|
9
-99.98%
|
374.80
18.63%
|
2,800 |
11.15
-30.31%
|
762
-99.69%
|
1.86
-14.61%
|
|||||||||||||
|
3.07
-4.51%
|
1,988
-99.27%
|
12.90
15.70%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-11.54%
|
21
-99.81%
|
255.00
46.80%
|
2,960 |
28.10
-40.40%
|
215
-99.73%
|
0.84
0.74%
|
|||||||||||||
|
1.06
-15.89%
|
161
-99.92%
|
166.95
27.64%
|
3,040 |
45.30
-39.80%
|
282
-99.85%
|
1.62
-0.95%
|
|||||||||||||
|
17.93
-10.72%
|
6,775
-99.51%
|
76.75
29.65%
|
3,200 |
113.05
-31.63%
|
930
-98.24%
|
4.61
-0.40%
|
|||||||||||||
|
6.63
-3.98%
|
1,492
-99.52%
|
22.75
20.69%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-16.17%
|
189
-99.95%
|
155.45
31.18%
|
3,060 |
51.80
-38.30%
|
318
-99.88%
|
0.95
-10.50%
|
|||||||||||||
|
1.16
-24.35%
|
537
-99.41%
|
69.15
34.01%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-12.20%
|
1,160
-99.66%
|
116.05
28.44%
|
3,120 |
73.15
-35.04%
|
559
-99.42%
|
1.04
2.75%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
158.60
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-4.30%
|
813
-99.16%
|
60.40
30.45%
|
3,240 |
133.85
-35.60%
|
52
-99.20%
|
0.76
-0.81%
|
|||||||||||||
|
1.65
-1.29%
|
310
-99.61%
|
37.50
28.21%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
200.65
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
219.50
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-10.18%
|
431
-99.44%
|
31.40
24.36%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-7.66%
|
1,926
-99.17%
|
100.00
30.29%
|
3,150 |
87.85
-33.40%
|
891
-98.15%
|
1.08
12.26%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
367.90
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
4.90%
|
4,034
-99.33%
|
42.60
28.12%
|
3,300 |
175.10
-27.16%
|
74
-98.80%
|
0.23
-21.88%
|
|||||||||||||
|
5.09
-12.26%
|
911
-99.74%
|
198.00
27.87%
|
3,000 |
35.50
-41.32%
|
1,565
-99.73%
|
6.08
-10.26%
|
|||||||||||||
|
1.17
-4.29%
|
629
-99.63%
|
58.15
33.37%
|
3,250 |
140.30
-35.39%
|
89
-99.22%
|
0.29
-8.82%
|
|||||||||||||
|
1.63
4.13%
|
1,915
-98.25%
|
95.70
31.46%
|
3,160
|
92.90
-33.38%
|
1,061
-84.39%
|
1.26
-8.09%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
656.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.88%
|
2
-99.78%
|
491.55
30.63%
|
2,680 |
4.90
-30.50%
|
10
-99.97%
|
0.29
-2.08%
|
|||||||||||||
|
0.03
10.00%
|
4
-99.82%
|
320.65
35.32%
|
2,860 |
15.90
-37.03%
|
201
-99.44%
|
1.81
2.26%
|
|||||||||||||
|
1.05
0.30%
|
31
-99.78%
|
280.45
26.30%
|
2,900 |
19.50
-39.35%
|
718
-99.79%
|
3.63
-2.41%
|
|||||||||||||
|
1.40
-1.95%
|
29
-99.92%
|
187.10
35.53%
|
3,020 |
40.55
-38.37%
|
328
-99.81%
|
0.91
-10.06%
|
|||||||||||||
|
1.19
29.63%
|
1,329
-99.31%
|
105.10
30.07%
|
3,140 |
83.00
-34.18%
|
1,101
-95.19%
|
1.52
46.29%
|
|||||||||||||
|
1.01
2.50%
|
11
-99.78%
|
580.00
13.73%
|
2,600 |
4.80
23.08%
|
31
-99.92%
|
1.57
-3.61%
|
|||||||||||||
|
1.01
-14.81%
|
220
-99.60%
|
29.60
25.69%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-33.61%
|
371
-99.56%
|
16.60
15.68%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place