loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
170.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
34
-99.52%
91.20
-1.94%
2,160
15.25
-1.93%
238
-99.72%
0.95
-7.51%
25.57
-3.46%
3,990
-99.78%
17.00
-24.11%
2,300
81.45
3.10%
326
-99.90%
10.30
-2.49%
0.59
-5.94%
13
-99.92%
1.15
-4.17%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
57
0.00%
26.35
0.00%
2,269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
13
0.00%
0.80
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
114.80
0.00%
2,133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
7.13%
2,460
-99.67%
37.50
-17.49%
2,240
42.75
1.30%
1,200
-99.84%
2.40
-7.84%
3.90
-12.17%
1,265
-99.70%
9.95
-27.11%
2,340
99.95
-15.30%
49
-99.28%
1.63
-5.54%
0.45
0.00%
23
0.00%
2.25
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.99
2.00%
1,450
-99.59%
2.35
-25.40%
2,500
252.20
-2.06%
8
-99.82%
2.86
-0.54%
3.20
-13.01%
219
-99.72%
1.45
-14.71%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
29
0.00%
0.70
0.00%
2,715
492.90
0.00%
2
0.00%
1.86
0.00%
0.00
0.00%
2
0.00%
154.95
0.00%
2,094
6.65
0.00%
18
0.00%
0.29
0.00%
0.90
0.00%
136
0.00%
2.90
0.00%
2,463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
76.47%
52
-99.16%
1.85
-22.92%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-6.25%
1,018
-99.77%
22.35
-21.02%
2,280
66.10
1.77%
144
-99.90%
2.11
-3.54%
2.35
-11.63%
531
-99.63%
6.05
-30.46%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
-3.43%
2,127
-99.66%
5.10
-30.14%
2,400
166.50
2.34%
11
-99.94%
4.26
-0.51%
3.20
9.63%
351
-99.63%
3.55
-29.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-11.44%
131
-99.71%
2.70
-21.74%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.42%
62
-99.90%
20.00
-22.48%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
0.00%
331.20
0.00%
1,900
2.00
0.00%
204
0.00%
1.37
0.00%
0.57
-1.08%
16
-99.92%
145.00
-3.33%
2,100
7.60
0.00%
537
-99.84%
4.63
1.35%
0.01
0.00%
4
-99.57%
110.20
-13.53%
2,120
9.20
-3.16%
530
-99.25%
2.55
17.83%
0.13
-10.64%
38
-99.35%
109.75
-3.94%
2,140
11.90
-2.06%
138
-99.82%
0.65
-1.88%
1.60
12.15%
1,125
-99.33%
47.70
-15.12%
2,220
33.60
1.51%
925
-99.73%
1.91
-5.51%
3.02
-0.20%
656
-99.77%
12.70
-26.80%
2,320
91.25
-2.93%
59
-99.61%
1.20
-6.51%
0.35
-5.79%
40
-99.86%
2.20
-20.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
76.47%
52
-99.16%
1.85
-22.92%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
162
0.00%
2.30
0.00%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
115
0.00%
4.10
0.00%
2,424
191.15
0.00%
1
0.00%
2.69
0.00%
1.02
0.00%
7
0.00%
0.40
0.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-10.71%
145
-99.22%
76.75
-8.52%
2,180
19.90
-1.49%
251
-99.73%
1.39
-1.97%
11.75
3.65%
2,495
-99.74%
29.30
-19.28%
2,260
53.65
1.42%
363
-99.92%
2.99
-3.01%
1.47
0.00%
107
0.00%
2.10
0.00%
2,521
279.00
0.00%
3
0.00%
0.92
0.00%
1.74
0.00%
64
0.00%
8.55
0.00%
2,346
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
825
0.00%
43.60
0.00%
2,230
Spot Price: 2229.30
37.95
0.00%
419
0.00%
2.14
0.00%
1.45
0.00%
145
0.00%
2.00
0.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
124
0.00%
2.85
0.00%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
77
0.00%
6.75
0.00%
2,366
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
31.01%
2,872
-99.39%
60.45
-12.14%
2,200
26.30
0.77%
1,418
-99.70%
5.68
-0.27%
4.55
-0.34%
472
-99.73%
7.50
-31.19%
2,360
132.90
15.41%
96
-99.68%
1.72
-0.89%
1.18
-3.05%
463
-99.39%
4.30
-28.33%
2,420
187.60
-1.99%
14
-98.49%
0.21
9.52%
2.46
1.02%
311
-99.69%
2.95
-30.59%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-17.47%
158
-99.04%
1.80
-18.18%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
92
0.00%
3.45
0.00%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
44
0.00%
5.70
0.00%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
134
0.00%
4.75
0.00%
2,404
157.00
0.00%
1
0.00%
0.45
0.00%
1.09
0.00%
337
0.00%
15.45
0.00%
2,307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.68%
247.50
5.32%
2,000
3.00
0.00%
379
-99.75%
3.12
3.59%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.40
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-19.60%
154
-99.61%
0.70
-41.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-12.71%
45
-99.78%
0.45
-25.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
237
0.00%
34.50
0.00%
2,249
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
110
0.00%
11.90
0.00%
2,327
101.85
0.00%
13
0.00%
2.14
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91