loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.74
32.39%
8,626
-99.58%
2.30
-91.54%
2,080
229.00
1,047.87%
2,542
-99.80%
0.60
-56.86%
0.13
2.50%
6
-99.95%
0.25
-64.29%
2,440
548.00
151.38%
1
-99.92%
0.63
-0.49%
0.96
0.00%
635
0.00%
41.80
0.00%
1,860
Spot Price: 1864.20
44.95
0.00%
6,038
0.00%
0.50
0.00%
9.16
-18.96%
2,489
-99.50%
0.40
-57.89%
2,300
442.00
107.90%
208
-99.58%
3.55
-11.15%
13.12
-11.27%
5,219
-99.72%
0.80
-66.67%
2,200
344.40
199.87%
764
-98.82%
6.72
-17.86%
0.03
0.00%
25
0.00%
63.75
0.00%
1,820
31.45
0.00%
4,073
0.00%
0.24
0.00%
2.07
-17.16%
2,844
-99.71%
0.35
-89.06%
2,180
328.40
215.62%
112
-99.47%
1.65
-8.86%
2.49
-34.63%
1,516
-99.48%
0.40
-66.67%
2,260
408.00
133.14%
29
-99.80%
1.81
-3.93%
4.29
-27.20%
770
-99.55%
0.25
-58.33%
2,400
546.60
76.55%
66
-99.82%
2.31
-6.63%
0.20
0.00%
0
-100.00%
0.80
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-30.63%
263
-99.64%
0.50
-37.50%
2,340
425.00
62.52%
16
-98.27%
0.10
-28.89%
0.74
-13.09%
96
-92.23%
0.15
-80.00%
2,460
406.00
6.84%
3
-99.51%
0.02
-30.00%
0.91
20.08%
6,231
-98.92%
4.00
-92.64%
2,040
190.00
2,320.38%
4,597
-99.49%
0.94
-35.26%
0.11
-8.11%
3
-99.92%
0.15
-75.00%
2,420
382.40
12.47%
6
-99.78%
1.25
-1.47%
2.25
-29.00%
434
-99.36%
0.15
-66.67%
2,500
648.00
56.90%
36
-99.68%
0.30
-21.77%
0.80
564.10%
4,122
-83.11%
19.75
-88.22%
1,920
80.60
5,870.37%
8,978
-96.01%
0.47
-42.59%
0.86
-2.81%
117
-99.55%
0.35
-53.33%
2,600
750.00
47.15%
121
-98.55%
0.22
-56.52%
1.02
306.17%
7,871
-80.41%
8.10
-92.09%
1,980
129.55
4,079.03%
6,988
-97.65%
0.71
-13.86%
1.58
10.58%
8,020
-99.09%
3.20
-91.68%
2,060
212.00
1,637.70%
4,823
-99.59%
0.53
-64.58%
2.72
-12.78%
5,574
-99.62%
1.40
-80.69%
2,140
289.15
380.71%
282
-99.87%
1.89
-7.13%
3.57
-10.73%
1,343
-99.65%
0.60
-66.67%
2,220
370.00
180.52%
23
-99.83%
2.50
-1.10%
0.35
0.00%
636
0.00%
30.50
0.00%
1,880
53.40
5,833.33%
11,093
-76.38%
0.25
-75.38%
3.18
595.95%
14,885
-91.59%
6.00
-93.57%
2,000
147.30
3,365.88%
15,402
-98.32%
2.48
-50.77%
1.55
-28.63%
4,885
-99.68%
1.80
-83.26%
2,120
266.05
508.81%
496
-99.80%
1.95
0.00%
1.28
-21.33%
322
-99.08%
0.35
-53.33%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.33%
4
-98.71%
0.05
-92.86%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.79%
46
-99.82%
0.10
0.00%
2,680
780.00
30.00%
30
-90.29%
1.23
-6.37%
4.10
34.07%
16,480
-99.58%
1.75
-89.88%
2,100
245.15
726.81%
1,917
-99.78%
2.70
-30.83%
0.55
0.00%
54
0.00%
0.20
0.00%
2,327
409.60
198.98%
4
-98.71%
0.59
1,180.00%
0.13
0.00%
4
0.00%
0.10
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
17
0.00%
125.55
0.00%
1,760
16.30
0.00%
3,821
0.00%
1.12
0.00%
0.12
0.00%
143
0.00%
82.00
0.00%
1,800
24.20
3,126.67%
22,591
387.40%
2.84
4,271.43%
2.53
-15.13%
4,201
-99.66%
0.75
-83.87%
2,160
294.75
269.59%
96
-99.85%
1.12
-7.14%
3.59
-15.99%
1,423
-99.56%
0.50
-64.29%
2,240
387.35
156.95%
42
-99.66%
2.64
-1.50%
0.63
-25.99%
199
-99.89%
0.55
-38.89%
2,320
400.00
71.49%
2
-99.35%
0.45
-1.36%
2.17
0.00%
7,034
0.00%
24.30
0.00%
1,900
67.65
6,050.00%
30,115
-80.96%
1.72
279.59%
1.01
171.67%
4,744
-97.81%
5.25
-92.58%
2,020
170.70
2,868.70%
5,414
-99.10%
0.46
-62.96%
0.32
-56.96%
164
-98.53%
0.20
-63.64%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-42.03%
76
-99.80%
0.30
-40.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1,296
0.00%
14.30
0.00%
1,939
101.65
0.00%
695
0.00%
0.22
0.00%
0.21
0.00%
221
0.00%
51.00
0.00%
1,840
35.95
3,894.44%
8,396
-78.77%
0.82
55.56%
0.83
370.18%
3,864
-92.28%
11.10
-90.93%
1,960
116.25
4,954.35%
8,670
-96.77%
0.29
-51.53%
1.50
-26.96%
652
-99.70%
0.30
-71.43%
2,280
420.00
122.16%
47
-99.70%
1.59
-6.22%
0.26
0.00%
0
-100.00%
0.70
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.15
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
1,139.13%
3,283
-92.57%
13.95
-90.46%
1,940
99.60
4,880.00%
10,716
-93.57%
0.53
-41.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91