Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
22.70%
|
995
-99.27%
|
62.80
-28.60%
|
2,040 |
105.25
21.61%
|
330
-99.91%
|
1.94
-1.10%
|
|||||||||||||
|
1.07
-0.57%
|
535
-99.46%
|
35.40
-33.40%
|
2,120 |
151.00
16.02%
|
48
-99.65%
|
0.78
-6.99%
|
|||||||||||||
|
2.18
11.90%
|
711
-99.32%
|
25.70
-35.35%
|
2,160 |
180.45
14.97%
|
129
-95.36%
|
1.28
-0.48%
|
|||||||||||||
|
0.60
-23.02%
|
155
-99.57%
|
9.40
-39.35%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-32.39%
|
110
-99.48%
|
5.90
-24.36%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
1.84%
|
928
-99.71%
|
55.25
-29.62%
|
2,060 |
116.45
21.18%
|
198
-99.93%
|
1.44
-12.57%
|
|||||||||||||
|
2.00
0.15%
|
736
-99.79%
|
47.85
-30.04%
|
2,080 |
122.65
16.26%
|
225
-99.88%
|
1.15
-10.79%
|
|||||||||||||
|
11.75
4.62%
|
2,523
-99.48%
|
18.80
-36.05%
|
2,200 |
215.85
16.52%
|
235
-98.96%
|
8.09
1.59%
|
|||||||||||||
|
0.65
18.75%
|
481
-99.36%
|
71.65
-26.89%
|
2,020 |
94.05
20.96%
|
153
-99.86%
|
0.70
-6.58%
|
|||||||||||||
|
2.14
9.68%
|
322
-99.35%
|
16.20
-36.09%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
13.41%
|
391
-99.51%
|
11.80
-35.34%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
2.50
-53.70%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-2.42%
|
43
-99.59%
|
2.60
10.64%
|
2,520 |
466.60
0.32%
|
1
-99.92%
|
2.77
0.11%
|
|||||||||||||
|
2.31
-3.85%
|
146
-99.57%
|
2.25
25.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-24.34%
|
164
-99.63%
|
6.60
-31.61%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
393
0.00%
|
116.40
0.00%
|
1,940 |
58.70
21.53%
|
790
-97.92%
|
0.65
22.94%
|
|||||||||||||
|
1.26
-4.01%
|
549
-99.47%
|
30.10
-35.41%
|
2,140 |
164.40
15.73%
|
92
-99.43%
|
0.56
-14.15%
|
|||||||||||||
|
1.17
7.65%
|
193
-99.01%
|
4.50
-10.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
60.47%
|
2,501
-97.59%
|
80.70
-27.75%
|
2,000
|
84.75
24.36%
|
2,601
-99.40%
|
4.00
-10.95%
|
|||||||||||||
|
4.13
-4.16%
|
493
-99.66%
|
4.95
-16.10%
|
2,400 |
396.10
9.72%
|
15
-95.15%
|
2.01
-1.21%
|
|||||||||||||
|
2.07
31.69%
|
726
-98.80%
|
22.20
-35.37%
|
2,180 |
200.10
16.37%
|
34
-98.17%
|
1.27
-0.48%
|
|||||||||||||
|
0.05
-5.56%
|
2
-99.68%
|
288.00
-24.41%
|
1,680 |
9.90
11.24%
|
173
-97.76%
|
0.28
18.42%
|
|||||||||||||
|
0.16
0.00%
|
107
0.00%
|
130.15
0.00%
|
1,920 |
50.50
18.68%
|
483
-98.53%
|
0.66
33.54%
|
|||||||||||||
|
2.40
-1.02%
|
282
-99.75%
|
13.90
-36.09%
|
2,240 |
247.15
26.91%
|
8
-99.57%
|
1.08
0.00%
|
|||||||||||||
|
0.49
332.43%
|
340
-86.25%
|
143.65
-18.75%
|
1,900 |
45.00
22.12%
|
1,348
-99.45%
|
2.18
25.62%
|
|||||||||||||
|
0.94
0.00%
|
1,460
0.00%
|
92.25
0.00%
|
1,980 |
74.80
21.43%
|
1,251
-97.13%
|
0.93
134.11%
|
|||||||||||||
|
5.98
2.60%
|
2,648
-99.80%
|
40.80
-33.06%
|
2,100 |
141.30
19.29%
|
304
-99.90%
|
5.13
-2.98%
|
|||||||||||||
|
0.37
-3.23%
|
37
-99.83%
|
4.30
-37.23%
|
2,380 |
405.00
121.31%
|
2
-99.89%
|
0.07
0.00%
|
|||||||||||||
|
0.31
-43.75%
|
244
-96.96%
|
7.55
-31.05%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.57%
|
3
-99.98%
|
4.00
-12.09%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,700.00%
|
30
-90.29%
|
201.05
-40.87%
|
1,800 |
23.35
19.74%
|
1,645
-99.43%
|
1.29
-28.38%
|
|||||||||||||
|
0.78
2,008.33%
|
1,163
-76.48%
|
103.65
-29.85%
|
1,960 |
66.35
23.10%
|
1,222
-97.89%
|
1.00
25.97%
|
|||||||||||||
|
0.21
-9.46%
|
113
-99.43%
|
2.15
7.50%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-7.59%
|
958
-99.68%
|
8.80
-32.82%
|
2,300 |
304.95
12.51%
|
101
-97.67%
|
2.05
1.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place