Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.91
6.39%
|
2,031
-99.85%
|
25.05
12.33%
|
2,850 |
130.90
-18.06%
|
66
-99.70%
|
0.47
4.14%
|
|||||||||||||
|
8.06
-2.25%
|
99
-99.57%
|
255.35
12.07%
|
2,500 |
9.70
-31.21%
|
1,111
-99.87%
|
6.70
-3.35%
|
|||||||||||||
|
1.73
-3.61%
|
43
-99.77%
|
205.25
12.90%
|
2,550 |
13.10
-32.12%
|
995
-99.83%
|
2.04
-2.36%
|
|||||||||||||
|
1.66
1.51%
|
532
-99.82%
|
3.80
-13.64%
|
3,100 |
358.80
8.73%
|
2
-99.87%
|
0.11
2.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-1.03%
|
14
-99.59%
|
307.10
12.95%
|
2,450 |
7.70
-26.32%
|
572
-99.79%
|
3.13
2.53%
|
|||||||||||||
|
2.11
3.64%
|
1,277
-99.79%
|
10.65
1.91%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
396.85
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-16.43%
|
700
-99.62%
|
163.80
17.59%
|
2,600 |
18.15
-34.95%
|
2,151
-99.76%
|
5.01
-2.88%
|
|||||||||||||
|
2.99
-3.96%
|
163
-99.86%
|
120.60
16.35%
|
2,650 |
27.30
-33.82%
|
1,346
-99.84%
|
2.21
0.99%
|
|||||||||||||
|
4.16
-5.94%
|
4,488
-99.78%
|
59.60
17.79%
|
2,750
|
63.70
-26.99%
|
1,419
-99.76%
|
2.13
22.82%
|
|||||||||||||
|
0.91
-5.13%
|
527
-99.84%
|
5.35
-7.76%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
6.91%
|
4,065
-99.78%
|
15.90
6.00%
|
2,900 |
171.00
-13.53%
|
145
-99.47%
|
1.45
-15.68%
|
|||||||||||||
|
8.52
-9.34%
|
4,400
-99.73%
|
7.65
-2.55%
|
3,000 |
258.70
-11.02%
|
75
-99.77%
|
3.98
-0.08%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
403.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
1.27%
|
2,925
-99.79%
|
87.20
18.48%
|
2,700 |
41.25
-32.71%
|
3,006
-99.81%
|
5.91
-4.87%
|
|||||||||||||
|
0.44
3.65%
|
87
-99.80%
|
3.10
-18.42%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
-3.49%
|
5,568
-99.80%
|
39.00
15.04%
|
2,800 |
95.00
-21.62%
|
888
-99.80%
|
4.27
-0.72%
|
|||||||||||||
|
2.06
-11.66%
|
583
-99.79%
|
2.35
-21.67%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
390.55
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place