Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.17
-5.95%
|
1,059
-99.90%
|
7.15
-3.38%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.66
0.91%
|
9,938
-99.68%
|
53.65
-6.78%
|
3,100 |
81.45
-0.55%
|
3,059
-99.86%
|
4.67
-17.38%
|
|||||||||||||
|
13.79
-5.00%
|
7,413
-99.71%
|
24.80
-9.32%
|
3,200 |
154.10
1.88%
|
144
-99.93%
|
5.73
0.71%
|
|||||||||||||
|
1.21
-5.11%
|
43
-99.40%
|
229.75
-3.81%
|
2,850 |
10.80
-10.00%
|
1,722
-99.73%
|
4.48
-4.10%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
641.15
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
7.48%
|
3,969
-99.73%
|
12.50
-6.37%
|
3,300 |
241.00
3.37%
|
10
-99.95%
|
1.48
0.84%
|
|||||||||||||
|
2.66
2.13%
|
337
-99.90%
|
4.80
-2.04%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
-8.68%
|
4,880
-99.43%
|
109.40
-4.04%
|
3,000 |
37.00
-3.01%
|
8,419
-99.68%
|
6.44
-13.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
361.15
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
3.89%
|
138
-99.94%
|
5.65
-5.83%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
6.67%
|
22
-99.11%
|
480.00
-4.00%
|
2,600 |
3.30
0.00%
|
292
-99.58%
|
1.96
4.80%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
418.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.11%
|
21
-99.86%
|
274.15
-5.47%
|
2,800 |
7.20
-13.77%
|
3,119
-99.69%
|
4.54
2.80%
|
|||||||||||||
|
6.65
-1.65%
|
408
-99.75%
|
185.00
-3.80%
|
2,900 |
15.45
-4.63%
|
6,178
-99.64%
|
6.80
-5.86%
|
|||||||||||||
|
1.47
2.59%
|
387
-99.73%
|
3.15
-1.56%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-9.30%
|
540
-99.60%
|
144.75
-4.17%
|
2,950 |
24.05
-3.99%
|
4,033
-99.61%
|
2.66
-23.28%
|
|||||||||||||
|
5.55
-7.62%
|
4,311
-99.72%
|
36.55
-8.28%
|
3,150 |
114.75
-0.35%
|
519
-99.83%
|
1.42
2.00%
|
|||||||||||||
|
2.30
-4.38%
|
2,266
-99.80%
|
17.05
-8.82%
|
3,250 |
223.85
16.86%
|
2
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
249.75
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
7.73%
|
4,729
-99.62%
|
78.70
-3.73%
|
3,050
|
55.75
-3.63%
|
4,173
-99.79%
|
3.67
-16.82%
|
|||||||||||||
|
1.64
16.92%
|
1,016
-99.84%
|
9.25
-5.13%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place