loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| BSE| INFY| TORNTPHARM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.50
42.52%
1,259
-99.66%
51.75
-4.96%
2,140
Spot Price: 2137.50
45.05
-13.86%
1,085
-99.88%
2.26
11.57%
1.37
4.72%
92
-99.95%
6.65
-26.92%
2,320
210.00
6.17%
1
-99.99%
0.30
0.00%
0.32
0.00%
0
-100.00%
289.15
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
207.20
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
8
-99.85%
174.40
-2.76%
1,980
10.10
-33.33%
212
-99.53%
1.16
-8.98%
9.37
-8.31%
1,986
-99.79%
8.35
-24.09%
2,300
163.40
-4.53%
47
-99.92%
2.98
-1.63%
0.89
-3.34%
49
-99.82%
2.00
-43.66%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-22.84%
84
-99.73%
1.05
-34.38%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
636.25
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
463.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
357.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
10.00%
712
-99.89%
33.00
-10.33%
2,180
67.80
-10.02%
273
-99.94%
1.31
-1.40%
5.37
-28.13%
1,254
-99.73%
2.85
-42.42%
2,400
257.00
-5.29%
2
-99.99%
1.29
-0.24%
0.08
0.00%
0
-100.00%
282.00
-0.18%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
255.60
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.55%
4
-99.95%
216.00
1.10%
1,940
7.75
-27.23%
178
-99.80%
3.11
-2.24%
0.71
-1.72%
18
-99.82%
133.15
-4.45%
2,020
14.20
-23.86%
512
-99.40%
1.15
8.77%
1.76
2.71%
130
-99.71%
104.85
0.53%
2,060
19.90
-22.87%
694
-99.76%
1.87
10.20%
1.29
-8.57%
98
-99.88%
2.45
-39.51%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.75%
76
-99.80%
116.25
-2.64%
2,040
16.85
-20.89%
588
-99.74%
1.42
8.49%
4.57
6.25%
1,032
-99.89%
16.70
-16.29%
2,240
115.00
-1.92%
26
-99.98%
1.45
-2.90%
0.68
-10.16%
70
-99.88%
1.30
-38.10%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
237.70
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.33%
1,155
-99.70%
76.70
-0.39%
2,100
30.00
-22.88%
3,983
-99.79%
7.31
-2.83%
1.38
0.68%
202
-99.86%
5.30
-30.26%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
68.07%
1,171
-98.94%
62.35
-3.78%
2,120
36.85
-14.40%
1,314
-99.69%
1.65
18.44%
1.42
2.23%
231
-99.86%
4.05
-36.72%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-17.78%
98
-99.33%
1.70
-30.61%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-7.50%
138
-99.83%
3.80
-31.53%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
0.68%
345
-99.83%
1.60
-37.25%
2,500
350.00
0.00%
3
-99.03%
2.76
-0.22%
9.91
1.78%
2,145
-99.88%
26.45
-11.54%
2,200
80.05
-8.25%
448
-99.97%
9.29
-1.28%
1.30
-6.03%
113
-99.76%
0.80
-27.27%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
400.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
381.55
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.37%
711
-99.90%
21.10
-13.88%
2,220
95.80
-6.17%
57
-99.98%
1.57
-5.40%
0.49
-6.47%
24
-99.96%
1.90
-41.54%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.95%
13
-99.53%
220.50
-31.01%
1,920
6.70
-28.34%
246
-98.98%
0.78
4.15%
0.95
-1.61%
89
-99.24%
89.50
-2.35%
2,080
24.80
-24.16%
916
-99.59%
1.07
0.29%
2.48
16.04%
291
-99.92%
10.55
-20.97%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-2.15%
42
-99.96%
0.90
-40.00%
2,600
461.00
4.77%
4
-98.71%
2.34
0.00%
0.01
0.00%
0
-100.00%
535.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
162.95
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
2.96%
647
-99.89%
13.35
-17.59%
2,260
133.55
-0.30%
6
-99.99%
0.91
-0.68%
1.76
0.18%
13
-99.82%
191.75
-0.18%
1,960
8.50
-30.04%
132
-99.75%
2.01
2.85%
3.08
-0.99%
53
-99.87%
156.05
-0.51%
2,000
11.75
-28.57%
1,198
-99.86%
7.71
0.69%
1.74
-3.76%
996
-99.88%
42.40
-5.78%
2,160
54.80
-11.90%
557
-99.95%
3.64
1.82%
0.83
-2.53%
9
-99.78%
347.65
0.10%
1,800
3.85
-23.76%
168
-99.95%
2.03
-2.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91