Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.22
0.00%
|
0
-100.00%
|
135.55
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
-6.95%
|
399
-99.98%
|
45.10
103.61%
|
2,480 |
10.15
-64.45%
|
190
-99.98%
|
1.93
5.23%
|
|||||||||||||
0.97
-4.14%
|
164
-99.76%
|
2.25
45.16%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.18
1.55%
|
98
-99.99%
|
81.60
83.99%
|
2,440 |
3.00
-75.71%
|
583
-99.96%
|
2.33
0.13%
|
|||||||||||||
6.57
-0.77%
|
60
-99.98%
|
0.60
-7.69%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.67
-9.83%
|
1,243
-99.88%
|
22.00
125.64%
|
2,520
|
25.70
-53.10%
|
141
-99.82%
|
0.90
-7.95%
|
|||||||||||||
0.86
-0.35%
|
5
-99.99%
|
1.25
13.64%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
0.00%
|
2
-100.00%
|
0.60
-14.29%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.64
-0.13%
|
285
-99.89%
|
2.60
57.58%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
176.75
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
150.60
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
1
-99.94%
|
0.75
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
470.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
169.85
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
100.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
-1.01%
|
20
-100.00%
|
99.10
66.28%
|
2,420 |
2.55
-69.28%
|
232
-99.96%
|
1.73
-0.69%
|
|||||||||||||
3.23
10.00%
|
796
-99.92%
|
14.75
150.00%
|
2,540 |
36.55
-49.72%
|
41
-99.94%
|
1.54
2.59%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
268.65
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.30
-2.05%
|
162
-99.99%
|
61.85
92.68%
|
2,460 |
4.95
-74.08%
|
510
-99.95%
|
1.95
1.09%
|
|||||||||||||
2.06
-10.78%
|
395
-99.90%
|
7.40
127.69%
|
2,580 |
69.45
-38.02%
|
17
-99.93%
|
1.11
-3.90%
|
|||||||||||||
2.57
-8.15%
|
513
-99.93%
|
10.55
148.24%
|
2,560 |
52.95
-42.13%
|
3
-99.99%
|
1.38
0.00%
|
|||||||||||||
12.15
-3.80%
|
611
-99.96%
|
3.80
35.71%
|
2,600 |
87.30
-31.12%
|
85
-99.98%
|
5.77
-1.23%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
111.70
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.78
-9.64%
|
1,692
-99.96%
|
31.65
122.11%
|
2,500 |
15.15
-61.15%
|
692
-99.91%
|
4.42
7.52%
|
|||||||||||||
10.55
-8.24%
|
638
-99.92%
|
1.75
29.63%
|
2,700 |
185.50
-17.88%
|
1
-100.00%
|
3.80
0.00%
|
|||||||||||||
0.77
-1.53%
|
19
-99.99%
|
110.00
46.67%
|
2,400 |
1.35
-75.45%
|
419
-99.96%
|
3.86
-6.33%
|
|||||||||||||
2.70
-6.54%
|
273
-99.91%
|
3.30
69.23%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
-7.74%
|
287
-99.92%
|
4.05
84.09%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-0.49%
|
0
-100.00%
|
0.85
-15.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place