Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.74
32.39%
|
8,626
-99.58%
|
2.30
-91.54%
|
2,080 |
229.00
1,047.87%
|
2,542
-99.80%
|
0.60
-56.86%
|
|||||||||||||
|
0.13
2.50%
|
6
-99.95%
|
0.25
-64.29%
|
2,440 |
548.00
151.38%
|
1
-99.92%
|
0.63
-0.49%
|
|||||||||||||
|
0.96
0.00%
|
635
0.00%
|
41.80
0.00%
|
1,860
|
44.95
0.00%
|
6,038
0.00%
|
0.50
0.00%
|
|||||||||||||
|
9.16
-18.96%
|
2,489
-99.50%
|
0.40
-57.89%
|
2,300 |
442.00
107.90%
|
208
-99.58%
|
3.55
-11.15%
|
|||||||||||||
|
13.12
-11.27%
|
5,219
-99.72%
|
0.80
-66.67%
|
2,200 |
344.40
199.87%
|
764
-98.82%
|
6.72
-17.86%
|
|||||||||||||
|
0.03
0.00%
|
25
0.00%
|
63.75
0.00%
|
1,820 |
31.45
0.00%
|
4,073
0.00%
|
0.24
0.00%
|
|||||||||||||
|
2.07
-17.16%
|
2,844
-99.71%
|
0.35
-89.06%
|
2,180 |
328.40
215.62%
|
112
-99.47%
|
1.65
-8.86%
|
|||||||||||||
|
2.49
-34.63%
|
1,516
-99.48%
|
0.40
-66.67%
|
2,260 |
408.00
133.14%
|
29
-99.80%
|
1.81
-3.93%
|
|||||||||||||
|
4.29
-27.20%
|
770
-99.55%
|
0.25
-58.33%
|
2,400 |
546.60
76.55%
|
66
-99.82%
|
2.31
-6.63%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-30.63%
|
263
-99.64%
|
0.50
-37.50%
|
2,340 |
425.00
62.52%
|
16
-98.27%
|
0.10
-28.89%
|
|||||||||||||
|
0.74
-13.09%
|
96
-92.23%
|
0.15
-80.00%
|
2,460 |
406.00
6.84%
|
3
-99.51%
|
0.02
-30.00%
|
|||||||||||||
|
0.91
20.08%
|
6,231
-98.92%
|
4.00
-92.64%
|
2,040 |
190.00
2,320.38%
|
4,597
-99.49%
|
0.94
-35.26%
|
|||||||||||||
|
0.11
-8.11%
|
3
-99.92%
|
0.15
-75.00%
|
2,420 |
382.40
12.47%
|
6
-99.78%
|
1.25
-1.47%
|
|||||||||||||
|
2.25
-29.00%
|
434
-99.36%
|
0.15
-66.67%
|
2,500 |
648.00
56.90%
|
36
-99.68%
|
0.30
-21.77%
|
|||||||||||||
|
0.80
564.10%
|
4,122
-83.11%
|
19.75
-88.22%
|
1,920 |
80.60
5,870.37%
|
8,978
-96.01%
|
0.47
-42.59%
|
|||||||||||||
|
0.86
-2.81%
|
117
-99.55%
|
0.35
-53.33%
|
2,600 |
750.00
47.15%
|
121
-98.55%
|
0.22
-56.52%
|
|||||||||||||
|
1.02
306.17%
|
7,871
-80.41%
|
8.10
-92.09%
|
1,980 |
129.55
4,079.03%
|
6,988
-97.65%
|
0.71
-13.86%
|
|||||||||||||
|
1.58
10.58%
|
8,020
-99.09%
|
3.20
-91.68%
|
2,060 |
212.00
1,637.70%
|
4,823
-99.59%
|
0.53
-64.58%
|
|||||||||||||
|
2.72
-12.78%
|
5,574
-99.62%
|
1.40
-80.69%
|
2,140 |
289.15
380.71%
|
282
-99.87%
|
1.89
-7.13%
|
|||||||||||||
|
3.57
-10.73%
|
1,343
-99.65%
|
0.60
-66.67%
|
2,220 |
370.00
180.52%
|
23
-99.83%
|
2.50
-1.10%
|
|||||||||||||
|
0.35
0.00%
|
636
0.00%
|
30.50
0.00%
|
1,880 |
53.40
5,833.33%
|
11,093
-76.38%
|
0.25
-75.38%
|
|||||||||||||
|
3.18
595.95%
|
14,885
-91.59%
|
6.00
-93.57%
|
2,000 |
147.30
3,365.88%
|
15,402
-98.32%
|
2.48
-50.77%
|
|||||||||||||
|
1.55
-28.63%
|
4,885
-99.68%
|
1.80
-83.26%
|
2,120 |
266.05
508.81%
|
496
-99.80%
|
1.95
0.00%
|
|||||||||||||
|
1.28
-21.33%
|
322
-99.08%
|
0.35
-53.33%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.33%
|
4
-98.71%
|
0.05
-92.86%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.79%
|
46
-99.82%
|
0.10
0.00%
|
2,680 |
780.00
30.00%
|
30
-90.29%
|
1.23
-6.37%
|
|||||||||||||
|
4.10
34.07%
|
16,480
-99.58%
|
1.75
-89.88%
|
2,100 |
245.15
726.81%
|
1,917
-99.78%
|
2.70
-30.83%
|
|||||||||||||
|
0.55
0.00%
|
54
0.00%
|
0.20
0.00%
|
2,327 |
409.60
198.98%
|
4
-98.71%
|
0.59
1,180.00%
|
|||||||||||||
|
0.13
0.00%
|
4
0.00%
|
0.10
0.00%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
17
0.00%
|
125.55
0.00%
|
1,760 |
16.30
0.00%
|
3,821
0.00%
|
1.12
0.00%
|
|||||||||||||
|
0.12
0.00%
|
143
0.00%
|
82.00
0.00%
|
1,800 |
24.20
3,126.67%
|
22,591
387.40%
|
2.84
4,271.43%
|
|||||||||||||
|
2.53
-15.13%
|
4,201
-99.66%
|
0.75
-83.87%
|
2,160 |
294.75
269.59%
|
96
-99.85%
|
1.12
-7.14%
|
|||||||||||||
|
3.59
-15.99%
|
1,423
-99.56%
|
0.50
-64.29%
|
2,240 |
387.35
156.95%
|
42
-99.66%
|
2.64
-1.50%
|
|||||||||||||
|
0.63
-25.99%
|
199
-99.89%
|
0.55
-38.89%
|
2,320 |
400.00
71.49%
|
2
-99.35%
|
0.45
-1.36%
|
|||||||||||||
|
2.17
0.00%
|
7,034
0.00%
|
24.30
0.00%
|
1,900 |
67.65
6,050.00%
|
30,115
-80.96%
|
1.72
279.59%
|
|||||||||||||
|
1.01
171.67%
|
4,744
-97.81%
|
5.25
-92.58%
|
2,020 |
170.70
2,868.70%
|
5,414
-99.10%
|
0.46
-62.96%
|
|||||||||||||
|
0.32
-56.96%
|
164
-98.53%
|
0.20
-63.64%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-42.03%
|
76
-99.80%
|
0.30
-40.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1,296
0.00%
|
14.30
0.00%
|
1,939 |
101.65
0.00%
|
695
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.21
0.00%
|
221
0.00%
|
51.00
0.00%
|
1,840 |
35.95
3,894.44%
|
8,396
-78.77%
|
0.82
55.56%
|
|||||||||||||
|
0.83
370.18%
|
3,864
-92.28%
|
11.10
-90.93%
|
1,960 |
116.25
4,954.35%
|
8,670
-96.77%
|
0.29
-51.53%
|
|||||||||||||
|
1.50
-26.96%
|
652
-99.70%
|
0.30
-71.43%
|
2,280 |
420.00
122.16%
|
47
-99.70%
|
1.59
-6.22%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
1,139.13%
|
3,283
-92.57%
|
13.95
-90.46%
|
1,940 |
99.60
4,880.00%
|
10,716
-93.57%
|
0.53
-41.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place