loader2
Login Open ICICI 3-in-1 Account

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.11
-2.97%
271
-99.40%
3.10
-39.22%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.03%
251.35
-16.22%
2,000
3.30
-4.35%
548
-99.13%
2.91
-0.53%
2.91
-4.56%
949
-99.65%
22.50
-38.36%
2,320
88.90
35.52%
116
-99.90%
1.21
-2.73%
0.54
0.00%
288
0.00%
49.75
0.00%
2,249
Spot Price: 2247.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
46
0.00%
13.30
0.00%
2,366
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
0.00%
1.50
0.00%
2,792
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.67%
25
-98.38%
168.90
-13.38%
2,100
7.95
8.16%
629
-99.63%
4.06
-7.52%
0.50
-0.61%
1
-99.99%
95.00
-23.08%
2,180
20.75
35.18%
228
-99.68%
1.35
-18.05%
3.94
-9.07%
538
-99.66%
2.05
-38.81%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.70%
9
-99.90%
70.60
28.36%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-5.59%
127
-99.46%
1.20
-45.45%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
57
0.00%
11.60
0.00%
2,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
140
0.00%
2.35
0.00%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.45
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
6.52%
43
-93.04%
128.00
-21.09%
2,140
12.50
17.92%
193
-99.67%
0.63
-19.05%
4.12
3.41%
1,035
-99.02%
75.90
-30.30%
2,200
26.00
33.68%
2,327
-99.43%
6.18
-12.17%
10.39
15.85%
2,300
-99.26%
44.20
-34.18%
2,260
52.60
43.32%
1,380
-99.52%
3.03
-7.38%
3.60
18.05%
1,799
-99.71%
35.65
-35.65%
2,280
63.50
41.74%
818
-99.74%
2.22
-5.91%
0.50
0.00%
23
0.00%
2.95
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
300.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
329.50
0.00%
2,114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
0.07%
1,197
-99.52%
18.00
-38.14%
2,340
104.10
33.46%
82
-99.74%
1.76
-0.35%
18.86
9.14%
3,325
-99.51%
9.80
-37.97%
2,400
161.60
29.33%
15
-99.92%
4.44
-0.83%
1.35
-21.16%
442
-99.60%
7.95
-38.61%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
203.13%
90
-98.73%
2.40
-9.43%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
26.49%
142
-98.61%
0.75
-54.55%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
18.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
76
0.00%
17.60
0.00%
2,346
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
317
0.00%
25.80
0.00%
2,307
80.00
0.00%
51
0.00%
0.68
0.00%
0.01
0.00%
0
0.00%
220.00
0.00%
2,094
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.00%
658
-99.67%
14.50
-38.03%
2,360
115.15
23.95%
96
-99.75%
1.73
-0.88%
11.79
-11.75%
2,283
-99.13%
4.10
-41.01%
2,500
253.00
17.05%
3
-99.96%
2.89
-0.11%
1.47
0.00%
124
0.00%
3.75
0.00%
2,521
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
24
0.00%
1.40
0.00%
2,715
468.95
0.00%
2
0.00%
1.87
0.00%
0.79
0.00%
141
0.00%
60.60
0.00%
2,230
38.00
0.00%
308
0.00%
2.07
0.00%
2.09
0.00%
115
0.00%
21.10
0.00%
2,327
97.55
0.00%
34
0.00%
2.17
0.00%
0.24
0.00%
0
-100.00%
153.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-6.61%
247
-98.67%
65.95
-29.39%
2,220
33.20
38.62%
472
-99.60%
1.77
-4.03%
24.97
0.24%
5,731
-99.68%
28.50
-37.16%
2,300
76.15
40.11%
1,040
-99.78%
10.71
-1.73%
2.86
5.82%
772
-98.84%
11.80
-37.89%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-4.28%
250
-99.43%
5.65
-38.92%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
54.89%
307
-99.57%
4.50
-43.40%
2,480
231.10
54.07%
3
-99.68%
0.08
-7.14%
1.11
-2.97%
271
-99.40%
3.10
-39.22%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-6.24%
196
-99.48%
2.70
-39.33%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
29
0.00%
6.25
0.00%
2,443
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
169
0.00%
7.80
0.00%
2,424
181.80
0.00%
2
0.00%
2.71
0.00%
0.97
0.00%
89
0.00%
9.45
0.00%
2,404
159.70
0.00%
2
0.00%
0.45
0.00%
0.01
0.00%
1
-99.92%
170.00
-40.77%
2,080
6.35
5.83%
150
-99.77%
0.82
-7.64%
0.02
0.00%
0
-100.00%
80.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
28.81%
94
-98.48%
1.85
-32.73%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.92%
167
-99.93%
32.65
-36.11%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
43
0.00%
5.55
0.00%
2,463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
0.00%
136.90
0.00%
2,133
11.45
0.00%
83
0.00%
2.19
0.00%
2.40
10.67%
1,086
-99.02%
54.00
-32.33%
2,240
41.50
39.03%
1,337
-99.37%
2.49
-6.82%
3.00
2.97%
492
-98.99%
6.90
-36.70%
2,440
194.00
20.87%
2
-99.89%
0.49
-1.25%
0.44
-20.88%
190
-98.14%
3.65
-36.52%
2,520
271.30
-14.15%
1
-99.84%
0.16
0.00%
0.63
0.00%
161
0.00%
4.05
0.00%
2,501
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
74
0.00%
2.00
0.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
44
0.00%
4.90
0.00%
2,482
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
195
0.00%
40.55
0.00%
2,269
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91