loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ADANI ENTERPRISES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HAL| RELIANCE| KALYANKJIL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.91
6.39%
2,031
-99.85%
25.05
12.33%
2,850
130.90
-18.06%
66
-99.70%
0.47
4.14%
8.06
-2.25%
99
-99.57%
255.35
12.07%
2,500
9.70
-31.21%
1,111
-99.87%
6.70
-3.35%
1.73
-3.61%
43
-99.77%
205.25
12.90%
2,550
13.10
-32.12%
995
-99.83%
2.04
-2.36%
1.66
1.51%
532
-99.82%
3.80
-13.64%
3,100
358.80
8.73%
2
-99.87%
0.11
2.94%
0.04
0.00%
0
-100.00%
555.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-1.03%
14
-99.59%
307.10
12.95%
2,450
7.70
-26.32%
572
-99.79%
3.13
2.53%
2.11
3.64%
1,277
-99.79%
10.65
1.91%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
396.85
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-16.43%
700
-99.62%
163.80
17.59%
2,600
18.15
-34.95%
2,151
-99.76%
5.01
-2.88%
2.99
-3.96%
163
-99.86%
120.60
16.35%
2,650
27.30
-33.82%
1,346
-99.84%
2.21
0.99%
4.16
-5.94%
4,488
-99.78%
59.60
17.79%
2,750
Spot Price: 2741.50
63.70
-26.99%
1,419
-99.76%
2.13
22.82%
0.91
-5.13%
527
-99.84%
5.35
-7.76%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
6.91%
4,065
-99.78%
15.90
6.00%
2,900
171.00
-13.53%
145
-99.47%
1.45
-15.68%
8.52
-9.34%
4,400
-99.73%
7.65
-2.55%
3,000
258.70
-11.02%
75
-99.77%
3.98
-0.08%
0.22
0.00%
0
-100.00%
403.95
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
1.27%
2,925
-99.79%
87.20
18.48%
2,700
41.25
-32.71%
3,006
-99.81%
5.91
-4.87%
0.44
3.65%
87
-99.80%
3.10
-18.42%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
-3.49%
5,568
-99.80%
39.00
15.04%
2,800
95.00
-21.62%
888
-99.80%
4.27
-0.72%
2.06
-11.66%
583
-99.79%
2.35
-21.67%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
390.55
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91