Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-30.36%
|
36
-99.69%
|
188.60
-3.01%
|
2,800 |
0.50
-56.52%
|
680
-99.83%
|
3.33
-3.84%
|
|||||||||||||
|
0.85
-7.43%
|
103
-99.92%
|
0.75
-21.05%
|
3,600 |
612.00
8.13%
|
11
-99.68%
|
0.04
0.00%
|
|||||||||||||
|
0.30
-8.49%
|
40
-99.35%
|
0.40
-61.90%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.95%
|
428.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-17.98%
|
1,452
-99.60%
|
1.20
-42.86%
|
3,200 |
213.00
6.50%
|
13
-99.96%
|
1.26
-2.39%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
278.45
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-12.35%
|
215
-99.92%
|
0.60
-52.00%
|
3,300 |
310.50
1.14%
|
74
-99.88%
|
1.19
-16.16%
|
|||||||||||||
|
0.32
-3.77%
|
5
-98.38%
|
293.00
-3.93%
|
2,700 |
0.45
-35.71%
|
182
-99.78%
|
0.85
3.37%
|
|||||||||||||
|
0.75
-24.92%
|
513
-99.58%
|
50.10
-14.72%
|
2,950 |
11.60
-21.62%
|
1,318
-99.62%
|
1.05
-17.03%
|
|||||||||||||
|
0.23
-5.06%
|
11
-99.85%
|
1.00
-31.03%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
1.10%
|
3,621
-99.62%
|
7.50
-36.97%
|
3,050 |
70.20
3.92%
|
368
-99.56%
|
2.00
-8.23%
|
|||||||||||||
|
0.89
-32.95%
|
857
-99.77%
|
1.60
-45.76%
|
3,150 |
157.00
-3.30%
|
3
-99.99%
|
0.30
-2.02%
|
|||||||||||||
|
1.23
-27.16%
|
220
-99.77%
|
0.65
-27.78%
|
3,400 |
407.50
2.13%
|
2
-99.78%
|
0.17
-1.79%
|
|||||||||||||
|
0.59
-15.49%
|
98
-99.82%
|
0.65
-27.78%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-38.91%
|
279
-99.89%
|
98.05
-3.45%
|
2,900 |
4.40
-39.31%
|
1,583
-99.71%
|
1.19
-9.18%
|
|||||||||||||
|
0.29
-5.94%
|
6
-99.85%
|
390.10
-0.99%
|
2,600 |
0.55
0.00%
|
320
-99.81%
|
0.92
6.07%
|
|||||||||||||
|
6.32
-19.23%
|
3,115
-99.76%
|
3.20
-33.33%
|
3,100 |
105.05
-3.45%
|
268
-99.44%
|
1.92
-19.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-3.93%
|
5,462
-99.65%
|
21.00
-24.05%
|
3,000
|
26.40
-20.96%
|
1,830
-99.76%
|
4.52
-1.61%
|
|||||||||||||
|
0.14
-2.17%
|
3
-99.51%
|
138.00
-11.54%
|
2,850 |
2.05
-38.81%
|
452
-99.75%
|
1.43
-1.69%
|
|||||||||||||
|
0.69
-21.55%
|
603
-99.53%
|
1.15
-30.30%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place