| Company Name | LTP () | CHG () | CHG (%) | Today's High () | Today's Low () | Actions |
|---|---|---|---|---|---|---|
| Apar Industries Ltd | 15,221.00 | 670.00 | 4.60 | 15,340.00 | 14,733.00 | buysell |
| Sedemac Mechatronics Ltd | 2,770.70 | 128.20 | 4.85 | 2,937.10 | 2,641.90 | buysell |
| Avalon Technologies Ltd | 1,687.00 | 118.80 | 7.58 | 1,696.00 | 1,567.00 | buysell |
| Sai Life Sciences Ltd | 1,218.10 | 36.90 | 3.12 | 1,244.20 | 1,193.00 | buysell |
| Aegis Logistics Ltd | 944.40 | 18.50 | 2.00 | 976.40 | 913.20 | buysell |
| Prizor Viztech Ltd | 872.05 | 41.50 | 5.00 | 872.05 | 850.00 | buysell |
| Goldiam International Ltd | 478.80 | 55.00 | 12.98 | 485.00 | 430.00 | buysell |
| Gretex Corporate Services Ltd | 431.65 | 4.70 | 1.10 | 436.40 | 428.50 | buysell |
| Federal Bank Ltd | 315.70 | 5.95 | 1.92 | 318.35 | 311.15 | buysell |
| Blue Water Logistics Ltd | 313.75 | 13.75 | 4.58 | 315.00 | 308.00 | buysell |
| SBI - ETF Quality | 217.33 | 4.55 | 2.14 | 247.28 | 213.19 | buysell |
| National Highways Infra Trust | 170.00 | 1.00 | 0.59 | 170.00 | 170.00 | buysell |
| Jay Bharat Maruti Ltd | 144.66 | 13.15 | 10.00 | 144.66 | 134.00 | buysell |
| Zerodha Nifty 1D Rate Liquid ETF | 114.51 | 0.03 | 0.03 | 114.53 | 114.51 | buysell |
| Rhetan TMT Ltd | 29.96 | -1.48 | -4.71 | 32.41 | 29.52 | buysell |
| Varanium Cloud Ltd | 5.85 | 0.00 | 0.00 | 5.85 | 5.85 | buysell |
| Yasho Industries Ltd | 2,870.40 | 317.20 | 12.42 | 2,939.00 | 2,593.20 | buysell |
| Aster DM Healthcare Ltd | 814.95 | 1.20 | 0.15 | 836.50 | 806.05 | buysell |
| United Foodbrands Ltd | 593.60 | 37.05 | 6.66 | 600.00 | 562.70 | buysell |
| Excellent Wires and Packaging Ltd | 189.00 | 3.00 | 1.61 | 189.00 | 183.00 | buysell |
| Ambani Orgochem Ltd | 134.00 | -6.40 | -4.56 | 143.90 | 134.00 | buysell |
| Grand Foundry Ltd | 13.61 | 0.64 | 4.93 | 13.61 | 13.61 | buysell |
| Rollatainers Ltd | 2.71 | 0.11 | 4.23 | 2.73 | 2.47 | buysell |
| J B Chemicals & Pharmaceuticals Ltd | 2,257.70 | 5.00 | 0.22 | 2,300.00 | 2,252.10 | buysell |
| Senores Pharmaceuticals Ltd | 1,290.00 | 129.30 | 11.14 | 1,296.00 | 1,182.80 | buysell |
| Akums Drugs & Pharmaceuticals Ltd | 622.90 | 13.80 | 2.27 | 634.00 | 615.00 | buysell |
| Sai Parenterals Ltd | 569.50 | 11.15 | 2.00 | 596.50 | 564.20 | buysell |
| Timex Group India Ltd | 493.75 | 37.80 | 8.29 | 496.90 | 457.95 | buysell |
| Megastar Foods Ltd | 321.75 | 15.30 | 4.99 | 328.50 | 300.15 | buysell |
| Mangal Credit & Fincorp Ltd | 222.07 | 7.22 | 3.36 | 223.77 | 217.45 | buysell |
| Kwality Walls India Ltd | 36.90 | 2.04 | 5.85 | 37.40 | 35.00 | buysell |
| Nifty 4-8 Yr G-Sec | 3,300.38 | 8.12 | 0.25 | 3,301.39 | 3,294.14 | buysell |
| Nifty 11-15 yr G-Sec | 3,297.91 | 11.05 | 0.34 | 3,299.12 | 3,289.45 | buysell |
| Bharat Bond ETF - April 2031 | 1,418.47 | -0.44 | -0.03 | 1,424.98 | 1,416.01 | buysell |
| Orchid Pharma Ltd | 917.10 | 71.15 | 8.41 | 935.00 | 847.00 | buysell |
| Nephrocare Health Services Ltd | 748.15 | -3.15 | -0.42 | 769.75 | 735.00 | buysell |
| Sigma Advanced System Ltd | 479.50 | -2.75 | -0.57 | 503.90 | 470.00 | buysell |
| Interise Trust | 109.75 | 0.00 | 0.00 | 109.75 | 109.75 | buysell |
| Teamtech Formwork Solutions Ltd | 88.40 | 1.70 | 1.96 | 89.80 | 84.00 | buysell |
| Eros International Media Ltd | 7.81 | 0.00 | 0.00 | 7.81 | 7.81 | buysell |
| Impex Ferro Tech Ltd | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | buysell |
| NGL Fine Chem Ltd | 3,048.80 | 332.30 | 12.23 | 3,144.00 | 2,765.40 | buysell |
| Nifty Composite G-Sec | 3,090.52 | 6.70 | 0.22 | 3,092.96 | 3,085.66 | buysell |
| Kernex Microsystems (India) Ltd | 1,993.30 | 99.60 | 5.26 | 2,000.00 | 1,920.60 | buysell |
| Shriram Nifty 1D Rate Liquid ETF | 1,108.56 | 0.42 | 0.04 | 1,108.57 | 1,108.55 | buysell |
| Paras Defence and Space Technologies Ltd | 1,097.15 | 108.05 | 10.92 | 1,105.20 | 1,006.95 | buysell |
| RBL Bank Ltd | 365.85 | 6.75 | 1.88 | 368.45 | 353.55 | buysell |
| Silver Touch Technologies Ltd | 198.78 | 9.41 | 4.97 | 198.83 | 189.45 | buysell |
| Kalyani Commercials Ltd | 131.52 | -6.57 | -4.76 | 138.09 | 138.09 | buysell |
| United Heat Transfer Ltd | 103.70 | 4.90 | 4.96 | 103.70 | 101.00 | buysell |
| IFCI Ltd | 84.57 | 14.09 | 19.99 | 84.57 | 72.30 | buysell |
| Groww Nifty Private Bank ETF | 27.65 | 0.74 | 2.75 | 28.50 | 26.75 | buysell |
| Vadilal Industries Ltd | 6,009.30 | 68.40 | 1.15 | 6,132.00 | 5,935.00 | buysell |
| Nifty 8-13 yr G-Sec | 3,006.30 | 5.37 | 0.18 | 3,009.53 | 3,002.08 | buysell |
| Venus Remedies Ltd | 1,797.50 | 82.40 | 4.80 | 1,800.80 | 1,706.80 | buysell |
| Parin Enterprises Ltd | 729.20 | 9.05 | 1.26 | 735.00 | 715.00 | buysell |
| Shreeji Shipping Global Ltd | 483.10 | 30.10 | 6.64 | 486.55 | 454.05 | buysell |
| Sheetal Cool Products Ltd | 451.40 | -15.95 | -3.41 | 480.00 | 447.00 | buysell |
| Emmvee Photovoltaic Power Ltd | 343.55 | 21.95 | 6.83 | 346.00 | 327.15 | buysell |
| Cupid Ltd | 159.97 | 4.79 | 3.09 | 160.00 | 157.00 | buysell |
| AVATAR Industries Ltd | 150.30 | 2.90 | 1.97 | 150.30 | 150.30 | buysell |
| Bank of Maharashtra | 87.30 | 4.22 | 5.08 | 87.62 | 83.67 | buysell |
| Maheshwari Logistics Ltd | 69.51 | -0.77 | -1.10 | 72.00 | 68.00 | buysell |
| Bikewo Green Tech Ltd | 30.35 | 2.70 | 9.76 | 31.00 | 26.65 | buysell |
| Caplin Point Laboratories Ltd | 2,407.80 | 76.80 | 3.29 | 2,425.00 | 2,344.00 | buysell |
| Vinyas Innovative Technologies Ltd | 1,462.50 | 60.45 | 4.31 | 1,524.00 | 1,421.05 | buysell |
| Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1,089.73 | 0.42 | 0.04 | 1,089.75 | 1,089.73 | buysell |
| Sandhar Technologies Limited | 712.00 | -22.65 | -3.08 | 763.20 | 707.40 | buysell |
| OBSC Perfection Ltd | 539.75 | 29.55 | 5.79 | 544.00 | 514.95 | buysell |
| Bio Medica Laboratories Ltd | 134.55 | 15.35 | 12.88 | 136.50 | 121.00 | buysell |
| RaajMarg Infra Investment Trust | 112.93 | 1.06 | 0.95 | 113.61 | 111.61 | buysell |
| Richa Info Systems Ltd | 93.00 | 1.00 | 1.09 | 93.00 | 91.00 | buysell |
| South Indian Bank Ltd | 46.66 | 1.34 | 2.96 | 47.50 | 45.50 | buysell |
| CLC Industries Ltd | 40.37 | 1.92 | 4.99 | 40.37 | 40.37 | buysell |
| Infibeam Avenues Ltd Partly Paidup | 12.87 | 0.00 | 0.00 | 13.70 | 11.24 | buysell |
| Neogen Chemicals Ltd | 2,033.70 | 5.00 | 0.25 | 2,087.30 | 1,928.00 | buysell |
| Vivid Electromech Ltd | 1,082.55 | 9.25 | 0.86 | 1,126.90 | 1,050.00 | buysell |
| Bajaj Consumer Care Ltd | 591.65 | 25.40 | 4.49 | 595.80 | 572.70 | buysell |
| Jammu and Kashmir Bank Ltd | 157.40 | 4.33 | 2.83 | 158.83 | 154.47 | buysell |
| Accord Synergy Ltd | 86.10 | 4.10 | 5.00 | 86.10 | 86.10 | buysell |
| RFBL Flexi Pack Ltd | 77.50 | 0.70 | 0.91 | 83.05 | 77.15 | buysell |
| Poddar Housing & Development Ltd | 45.53 | 0.00 | 0.00 | 45.53 | 45.53 | buysell |
| Sanginita Chemicals Ltd | 34.83 | 0.68 | 1.99 | 34.83 | 34.83 | buysell |
| Shaival Reality Ltd | 33.00 | 1.00 | 3.13 | 33.00 | 33.00 | buysell |
