loader2
Partner With Us NRI

Open

33,796.20

High

34,366.05

Low

33,680.60

52 Wk High

41,829.60

52 Wk Low

32,155.35

Prev. Close

33,597.60

1 Month

-06.61%

6 Month

-10.46%

1 Year

02.52%

Index Movement

Index No of Companies Advance/
Decline		 Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()		 Year
Low()		 Annual
Return(%)
Nifty Div Opp 50 50 49:1
3,537.00 104.95 3.06 3,453.05 3,541.85 3,449.30 3,971.00 3,122.55 12.63
Nifty 50 50 49:1
16,259.30 417.00 2.63 15,912.60 16,284.25 15,900.80 18,604.45 14,725.35 8.95
Nifty Alpha 50 50 49:1
30,569.10 1,229.00 4.19 29,697.55 30,630.10 29,590.15 37,907.80 24,620.65 21.68
Nifty 50 Eq Wght 50 49:1
18,514.35 462.45 2.56 18,136.35 18,531.85 18,129.95 20,920.90 16,671.65 9.72
Nifty Infra 30 30:0
4,835.20 138.80 2.96 4,715.45 4,843.10 4,714.85 5,362.80 4,106.00 16.55
Nfty Commodities 30 29:1
5,689.90 220.05 4.02 5,530.60 5,697.95 5,526.80 6,458.45 4,884.55 14.40
Nifty50 Value 20 20 20:0
8,540.95 245.90 2.96 8,332.40 8,556.90 8,323.70 9,602.50 7,537.20 12.52
Nifty PSE 20 20:0
4,155.80 131.20 3.26 4,053.50 4,162.00 4,045.35 4,517.15 3,389.00 20.82
NiftyFinSrv25 50 20 19:0
15,582.25 323.75 2.12 15,329.75 15,604.30 15,256.55 19,440.80 14,843.55 -1.20
Nifty Financial 20 19:0
15,810.50 317.65 2.05 15,568.25 15,835.00 15,505.30 19,778.95 15,042.45 -0.60
Nifty Small 100 100 94:6
9,193.70 298.45 3.36 8,980.25 9,209.85 8,933.35 12,047.45 8,625.45 3.77
Nifty 100 100 93:6
16,498.50 419.50 2.61 16,166.00 16,522.65 16,152.50 18,870.70 14,936.80 9.02
Nifty100 Eq Weig 100 93:6
19,183.90 444.35 2.37 18,864.60 19,200.30 18,797.60 22,089.50 17,645.00 7.43
Nifty Metal 15 15:0
5,727.45 367.50 6.86 5,447.00 5,745.20 5,438.05 6,825.65 4,858.80 9.98
Nifty 100 Liq 15 15 15:0
4,184.55 135.30 3.34 4,071.65 4,190.85 4,071.15 4,790.10 3,718.75 10.49
Nifty Grow Sec15 15 15:0
7,593.45 145.10 1.95 7,479.80 7,601.05 7,470.70 8,301.15 6,822.30 3.71
Nft 100 LowVol30 31 29:2
12,344.40 208.65 1.72 12,196.80 12,361.40 12,143.85 14,000.10 11,501.90 6.47
Nifty100 Quality 30 28:2
3,605.40 80.00 2.27 3,542.85 3,609.60 3,534.80 4,180.25 3,347.00 6.73
Nifty Oil & Gas 15 14:1
7,963.40 282.45 3.68 7,751.50 7,981.30 7,735.25 8,524.10 6,508.75 20.98
Nifty Mid Liq 15 15 14:1
6,986.00 187.25 2.75 6,830.40 7,000.80 6,810.45 7,961.85 5,737.15 18.56
Nifty Bank 12 12:0
34,301.90 704.30 2.10 33,796.20 34,366.05 33,680.60 41,829.60 32,155.35 2.52
Nifty CPSE 12 12:0
2,634.85 96.10 3.79 2,551.45 2,640.05 2,549.35 2,827.75 1,926.70 33.36
Nifty Smallcap50 50 46:4
4,203.85 138.25 3.40 4,106.55 4,213.55 4,083.70 5,889.45 3,945.85 -4.46
Nifty Energy 10 10:0
26,455.85 798.45 3.11 25,885.50 26,523.45 25,730.90 29,304.05 18,684.55 40.37
Nifty Pvt Bank 10 10:0
17,455.00 365.00 2.14 17,185.90 17,482.55 17,138.25 21,719.30 16,317.45 -1.51
Nifty IT 10 10:0
30,218.75 815.25 2.77 29,503.30 30,313.90 29,339.65 39,446.70 25,499.45 17.57
Nifty 200 200 180:19
8,619.55 220.50 2.63 8,445.00 8,632.05 8,437.00 9,895.10 7,758.90 9.60
Nifty Realty 10 9:1
402.20 7.70 1.95 396.30 403.05 392.35 560.90 300.95 32.02
Nifty Media 10 9:1
2,010.95 58.75 3.01 1,975.00 2,015.85 1,951.50 2,494.55 1,569.35 26.01
Nifty Alpha LV30 30 27:3
15,567.35 4,277.63 37.89 15,377.65 15,600.65 15,299.35 0.00 0.00 34.39
Nifty Smallcp250 250 224:25
8,638.10 241.30 2.87 8,470.70 8,649.35 8,435.40 10,524.55 7,557.15 13.36
Nifty Next 50 50 44:5
39,047.75 973.70 2.56 38,480.05 39,091.65 38,153.60 45,290.80 35,806.85 7.74
Nifty 500 501 445:54
13,926.05 354.85 2.61 13,648.45 13,944.70 13,632.15 16,004.45 12,511.30 9.90
Nfty500M50 25 25 501 445:54
9,062.85 234.15 2.65 8,884.35 9,073.75 8,868.50 10,475.45 8,656.45 -0.57
Nifty LargeMd250 250 220:29
9,081.40 227.20 2.57 8,903.30 9,093.20 8,891.30 10,495.35 8,684.70 0.35
Nifty MidSmal400 401 352:48
9,862.95 252.95 2.63 9,673.90 9,874.05 9,645.30 11,554.15 8,617.35 13.07
Nifty Midcap 50 50 44:6
7,662.15 193.20 2.59 7,505.80 7,673.90 7,482.05 9,196.75 6,766.45 10.86
Nifty200 Qual 30 31 27:4
13,668.35 291.35 2.18 13,439.45 13,687.50 13,404.75 15,774.75 12,432.00 9.20
Nifty Midcap 100 100 87:13
28,172.90 747.40 2.73 27,585.65 28,220.60 27,519.45 33,243.50 24,372.70 13.54
Nifty Auto 15 13:2
10,911.15 262.05 2.46 10,677.50 10,928.00 10,677.00 12,139.75 9,226.95 9.09
Nifty Consumptin 30 26:4
6,739.70 149.60 2.27 6,629.00 6,747.45 6,608.65 7,653.45 5,967.70 12.42
Nifty200 Momen30 30 26:4
17,989.70 633.65 3.65 17,494.05 18,018.45 17,467.65 22,498.50 16,365.85 8.14
Nifty Pharma 20 17:3
12,745.95 137.70 1.09 12,627.45 12,759.15 12,548.65 14,938.25 12,290.90 -8.03
Nifty Midcap 150 150 126:24
10,551.05 259.75 2.52 10,349.80 10,564.85 10,324.50 12,338.50 9,202.80 12.96
Nifty Healthcare 20 16:4
7,851.30 101.20 1.31 7,766.60 7,860.00 7,716.45 9,275.15 7,592.25 -12.96
Nifty Consumer 15 12:3
24,371.15 513.85 2.15 24,045.70 24,433.40 23,824.90 30,892.40 23,331.70 1.10
Nifty MNC 30 23:7
17,678.60 410.90 2.38 17,396.30 17,699.40 17,364.55 20,129.85 16,383.30 7.39
Nifty PSU Bank 12 9:3
2,524.15 49.95 2.02 2,493.20 2,531.00 2,470.65 3,133.50 2,204.70 10.82
Nifty FMCG 15 11:4
37,518.75 759.25 2.07 36,959.60 37,606.55 36,865.65 42,021.45 33,407.55 7.79