Markets App
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Pvt Bank | 10 | 6:4 |
|
20,487.25 | -43.90 | -0.21 | 20,525.45 | 20,584.40 | 20,386.45 | 20,781.25 | 13,102.90 | 52.50 |
| Nifty Bank | 12 | 6:6 |
|
39,518.20 | -22.30 | -0.06 | 39,545.45 | 39,774.55 | 39,292.80 | 40,011.15 | 23,612.70 | 62.85 |
| Nifty 100 Liq 15 | 15 | 7:8 |
|
4,707.80 | 1.35 | 0.03 | 4,709.65 | 4,752.45 | 4,671.50 | 4,790.10 | 2,666.70 | 73.48 |
| Nifty PSU Bank | 13 | 6:7 |
|
2,761.15 | 41.95 | 1.54 | 2,716.95 | 2,799.25 | 2,666.30 | 2,860.75 | 1,244.85 | 108.63 |
| Nifty Media | 10 | 4:6 |
|
2,334.45 | 23.80 | 1.03 | 2,319.95 | 2,364.75 | 2,285.55 | 2,378.80 | 1,387.30 | 63.74 |
| Nifty IT | 10 | 4:6 |
|
36,846.80 | -259.55 | -0.70 | 37,188.15 | 37,463.90 | 36,534.50 | 37,823.15 | 20,548.30 | 72.25 |
| Nifty MNC | 30 | 9:21 |
|
19,409.55 | -302.45 | -1.53 | 19,707.00 | 19,744.15 | 19,338.15 | 20,129.85 | 13,900.55 | 37.41 |
| Nifty Infra | 30 | 9:21 |
|
5,201.35 | -47.40 | -0.90 | 5,257.00 | 5,286.45 | 5,171.70 | 5,345.95 | 3,077.90 | 68.29 |
| Nifty 50 Eq Wght | 49 | 13:36 |
|
20,337.25 | -218.25 | -1.06 | 20,555.15 | 20,595.35 | 20,237.40 | 20,920.90 | 11,709.35 | 70.50 |
| Nifty Midcap 50 | 50 | 13:37 |
|
8,709.15 | -169.25 | -1.91 | 8,855.90 | 8,867.95 | 8,624.50 | 9,196.75 | 4,579.65 | 87.02 |
| Nifty Financial | 20 | 5:15 |
|
18,957.55 | -110.90 | -0.58 | 19,084.60 | 19,109.90 | 18,878.90 | 19,196.65 | 11,511.45 | 60.61 |
| Nifty Mid Liq 15 | 16 | 4:12 |
|
7,490.30 | -112.45 | -1.48 | 7,578.10 | 7,619.25 | 7,410.15 | 7,892.15 | 4,030.35 | 83.23 |
| Nifty Midcap 150 | 150 | 36:114 |
|
11,735.80 | -244.10 | -2.04 | 11,970.75 | 11,973.40 | 11,639.00 | 12,338.50 | 6,410.50 | 82.39 |
| Nifty100 Eq Weig | 99 | 23:76 |
|
21,350.25 | -286.75 | -1.33 | 21,638.50 | 21,649.00 | 21,232.15 | 22,089.50 | 12,640.90 | 65.82 |
| Nifty Midcap 100 | 100 | 23:77 |
|
31,478.30 | -692.40 | -2.15 | 32,122.15 | 32,135.90 | 31,200.25 | 33,243.50 | 16,827.65 | 86.09 |
| Nifty 50 | 50 | 11:39 |
|
18,266.60 | -152.15 | -0.83 | 18,439.90 | 18,458.30 | 18,209.35 | 18,604.45 | 11,535.45 | 53.85 |
| Nifty 200 | 200 | 43:157 |
|
9,645.10 | -108.90 | -1.12 | 9,760.60 | 9,766.60 | 9,603.55 | 9,895.10 | 5,964.60 | 58.00 |
| Nifty FMCG | 15 | 3:12 |
|
39,696.35 | -540.95 | -1.34 | 40,343.35 | 40,593.10 | 39,589.40 | 42,021.45 | 29,307.25 | 32.02 |
| Nifty Metal | 15 | 3:12 |
|
5,974.00 | -125.35 | -2.06 | 6,085.90 | 6,085.90 | 5,919.05 | 6,312.20 | 2,279.45 | 152.30 |
| Nifty50 Value 20 | 20 | 4:16 |
|
9,256.40 | -120.05 | -1.28 | 9,388.80 | 9,401.95 | 9,232.10 | 9,537.60 | 5,677.65 | 58.25 |
| Nifty100 Quality | 30 | 6:24 |
|
4,072.70 | -40.90 | -0.99 | 4,114.25 | 4,120.10 | 4,055.15 | 4,180.25 | 2,755.90 | 44.68 |
| Nifty Div Opp 50 | 50 | 10:40 |
|
3,836.55 | -51.45 | -1.32 | 3,894.10 | 3,897.40 | 3,822.05 | 3,971.00 | 2,393.70 | 57.18 |
| Nifty 100 | 100 | 20:80 |
|
18,467.75 | -178.40 | -0.96 | 18,665.05 | 18,678.75 | 18,399.75 | 18,870.70 | 11,646.90 | 54.50 |
| Nifty 500 | 501 | 92:409 |
|
15,568.65 | -189.20 | -1.20 | 15,768.00 | 15,776.35 | 15,497.00 | 16,004.45 | 9,500.70 | 60.35 |
| Nifty Next 50 | 50 | 9:41 |
|
43,322.70 | -762.75 | -1.73 | 44,097.20 | 44,122.15 | 43,029.25 | 45,290.80 | 26,952.70 | 58.23 |
| Nifty Smallcap50 | 50 | 9:41 |
|
5,532.60 | -137.05 | -2.42 | 5,674.25 | 5,674.25 | 5,477.00 | 5,889.45 | 2,830.70 | 88.00 |
| Nifty MidSmal400 | 401 | 72:329 |
|
10,977.50 | -228.80 | -2.04 | 11,200.20 | 11,201.10 | 10,889.95 | 11,543.40 | 5,886.10 | 85.17 |
| Nfty Commodities | 30 | 5:25 |
|
5,928.45 | -119.30 | -1.97 | 6,042.50 | 6,042.55 | 5,895.90 | 6,236.50 | 3,136.25 | 86.06 |
| Nft 100 LowVol30 | 31 | 5:26 |
|
13,620.35 | -167.40 | -1.21 | 13,809.20 | 13,831.85 | 13,576.35 | 14,000.10 | 9,436.05 | 42.82 |
| Nifty200 Qual 30 | 31 | 5:26 |
|
15,343.90 | -187.55 | -1.21 | 15,548.15 | 15,548.50 | 15,280.70 | 15,774.75 | 10,388.40 | 44.40 |
| Nifty Alpha 50 | 51 | 8:43 |
|
32,964.95 | -885.70 | -2.62 | 33,869.95 | 33,884.30 | 32,653.60 | 34,771.35 | 16,566.65 | 97.10 |
| Nifty Smallcp250 | 250 | 34:216 |
|
9,627.35 | -201.55 | -2.05 | 9,828.45 | 9,833.70 | 9,553.45 | 10,129.10 | 4,906.25 | 91.92 |
| Nifty Small 100 | 100 | 13:87 |
|
11,202.10 | -278.60 | -2.43 | 11,496.20 | 11,496.65 | 11,122.35 | 11,876.50 | 5,705.30 | 90.45 |
| Nifty Energy | 10 | 1:9 |
|
24,381.85 | -403.80 | -1.63 | 24,790.00 | 24,798.15 | 24,257.20 | 25,343.50 | 14,444.50 | 65.38 |
| Nifty Consumptin | 30 | 3:27 |
|
7,283.80 | -84.50 | -1.15 | 7,378.15 | 7,395.30 | 7,248.90 | 7,653.45 | 4,964.30 | 45.43 |
| Nifty PSE | 20 | 2:18 |
|
4,212.20 | -128.80 | -2.97 | 4,322.15 | 4,322.15 | 4,185.75 | 4,504.35 | 2,207.80 | 88.16 |
| Nifty Auto | 15 | 1:14 |
|
11,493.30 | -133.55 | -1.15 | 11,598.65 | 11,648.90 | 11,388.85 | 12,014.50 | 7,686.85 | 46.03 |
| Nifty Grow Sec15 | 15 | 1:14 |
|
7,956.65 | -107.20 | -1.33 | 8,061.80 | 8,088.50 | 7,936.20 | 8,301.15 | 5,553.40 | 39.92 |
| Nifty Pharma | 20 | 1:19 |
|
14,177.35 | -207.00 | -1.44 | 14,360.40 | 14,424.15 | 14,127.60 | 14,938.25 | 11,096.25 | 22.04 |
| Nifty CPSE | 12 | 0:12 |
|
2,417.65 | -54.95 | -2.22 | 2,478.55 | 2,478.55 | 2,405.30 | 2,547.10 | 1,280.00 | 86.21 |
| Nifty Realty | 10 | 0:10 |
|
504.95 | -11.15 | -2.16 | 517.05 | 518.65 | 498.95 | 550.75 | 217.10 | 131.26 |
