| Index | No of Companies | Advance/ Decline |
Down/Ups | Current() | Chg() | Chg(%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Consumptin | 30 | 29:1 |
|
5,978.45 | 126.60 | 2.16 | 5,890.25 | 5,989.30 | 5,873.95 | 6,233.15 | 3,614.85 | 23.86 |
| Nifty Mid Liq 15 | 15 | 15:0 |
|
6,001.30 | 106.60 | 1.81 | 5,934.90 | 6,016.90 | 5,932.10 | 6,095.55 | 2,448.20 | 54.57 |
| Nifty Auto | 15 | 15:0 |
|
10,744.05 | 332.25 | 3.19 | 10,491.80 | 10,766.70 | 10,419.75 | 11,093.15 | 4,452.20 | 56.69 |
| Nifty200 Qual 30 | 30 | 28:2 |
|
12,353.80 | 244.50 | 2.02 | 12,173.20 | 12,376.95 | 12,160.15 | 12,918.75 | 7,132.40 | 31.88 |
| Nifty100 Quality | 30 | 28:2 |
|
3,363.65 | 57.55 | 1.74 | 3,326.55 | 3,370.75 | 3,323.25 | 3,478.00 | 1,868.10 | 31.06 |
| Nifty FMCG | 15 | 14:1 |
|
33,250.90 | 453.25 | 1.38 | 32,932.85 | 33,301.35 | 32,847.40 | 35,000.35 | 22,699.05 | 14.11 |
| Nifty Next 50 | 50 | 46:4 |
|
35,151.35 | 599.30 | 1.73 | 34,787.55 | 35,233.00 | 34,708.25 | 35,553.80 | 18,384.05 | 33.13 |
| Nifty IT | 10 | 10:0 |
|
25,301.85 | 745.55 | 3.04 | 24,809.70 | 25,435.40 | 24,770.35 | 27,176.50 | 10,991.25 | 64.00 |
| Nifty Pharma | 10 | 9:1 |
|
12,257.30 | 164.60 | 1.36 | 12,156.30 | 12,273.95 | 12,099.85 | 13,476.80 | 6,242.85 | 62.67 |
| Nifty Pvt Bank | 10 | 9:1 |
|
18,906.10 | 101.75 | 0.54 | 18,903.90 | 19,049.30 | 18,668.40 | 20,068.55 | 8,487.25 | 19.19 |
| Nifty 100 | 100 | 87:13 |
|
15,061.60 | 171.95 | 1.15 | 14,993.90 | 15,100.95 | 14,897.90 | 15,513.50 | 7,624.85 | 33.86 |
| Nifty100 Eq Weig | 99 | 86:13 |
|
17,302.20 | 266.60 | 1.57 | 17,151.90 | 17,334.80 | 17,095.65 | 17,373.75 | 8,392.50 | 43.50 |
| Nifty MNC | 30 | 26:4 |
|
16,190.45 | 227.75 | 1.43 | 16,041.00 | 16,214.70 | 16,008.50 | 16,477.05 | 9,648.20 | 22.43 |
| Nifty Midcap 50 | 50 | 42:8 |
|
7,033.05 | 119.05 | 1.72 | 6,964.75 | 7,046.45 | 6,951.25 | 7,046.45 | 2,855.35 | 57.37 |
| Nft 100 LowVol30 | 31 | 26:5 |
|
11,327.55 | 159.80 | 1.43 | 11,224.60 | 11,352.45 | 11,205.20 | 11,581.10 | 6,300.60 | 36.42 |
| Nifty 50 Eq Wght | 49 | 41:8 |
|
16,300.25 | 234.95 | 1.46 | 16,172.35 | 16,340.75 | 16,093.25 | 16,417.60 | 7,710.90 | 47.58 |
| Nifty Infra | 30 | 25:5 |
|
4,220.30 | 45.20 | 1.08 | 4,210.30 | 4,230.95 | 4,179.30 | 4,275.55 | 2,072.60 | 41.99 |
| Nifty Div Opp 50 | 50 | 41:9 |
|
3,069.70 | 54.65 | 1.81 | 3,037.15 | 3,077.30 | 3,027.85 | 3,077.30 | 1,712.30 | 33.30 |
| Nifty 50 | 50 | 41:9 |
|
14,919.10 | 157.55 | 1.07 | 14,865.30 | 14,959.10 | 14,760.80 | 15,431.75 | 7,511.10 | 34.01 |
| Nifty 200 | 200 | 162:37 |
|
7,802.95 | 94.25 | 1.22 | 7,763.60 | 7,822.50 | 7,717.50 | 7,978.90 | 3,893.05 | 35.11 |
| Nifty Energy | 10 | 8:2 |
|
19,303.40 | 144.30 | 0.75 | 19,355.30 | 19,477.05 | 19,138.90 | 19,519.20 | 9,750.00 | 43.85 |
| Nifty Grow Sec15 | 15 | 12:3 |
|
7,149.50 | 38.10 | 0.54 | 7,143.80 | 7,172.15 | 7,080.05 | 7,694.25 | 3,949.25 | 21.97 |
| Nifty50 Value 20 | 20 | 16:4 |
|
7,336.20 | 137.05 | 1.90 | 7,248.45 | 7,357.15 | 7,218.70 | 7,490.05 | 3,821.10 | 45.63 |
| Nifty 100 Liq 15 | 15 | 12:3 |
|
3,773.90 | 26.85 | 0.72 | 3,771.65 | 3,793.75 | 3,736.50 | 3,887.35 | 1,878.95 | 16.59 |
| Nifty Financial | 20 | 16:4 |
|
16,398.60 | 25.75 | 0.16 | 16,458.60 | 16,543.95 | 16,220.50 | 17,654.45 | 7,984.20 | 21.29 |
| Nifty Midcap 100 | 100 | 75:24 |
|
24,086.65 | 401.85 | 1.70 | 23,873.35 | 24,131.15 | 23,806.60 | 24,131.15 | 10,749.95 | 44.48 |
| Nifty PSE | 20 | 15:5 |
|
3,327.80 | 30.50 | 0.93 | 3,327.35 | 3,364.35 | 3,301.15 | 3,364.35 | 1,952.20 | 24.37 |
| Nifty CPSE | 12 | 9:3 |
|
1,926.25 | 7.85 | 0.41 | 1,924.05 | 1,948.90 | 1,900.80 | 1,948.90 | 1,136.65 | 25.93 |
| Nifty Bank | 12 | 9:3 |
|
35,419.70 | 123.70 | 0.35 | 35,458.15 | 35,747.05 | 35,002.45 | 37,708.75 | 16,116.25 | 22.69 |
| Nifty Metal | 15 | 11:4 |
|
3,927.60 | 30.65 | 0.79 | 3,911.95 | 3,939.80 | 3,875.30 | 3,945.80 | 1,480.70 | 78.72 |
| Nfty Commodities | 30 | 22:8 |
|
4,447.80 | 45.30 | 1.03 | 4,434.45 | 4,460.50 | 4,409.55 | 4,460.50 | 2,068.80 | 50.07 |
| Nifty Midcap 150 | 150 | 109:40 |
|
9,091.00 | 140.85 | 1.57 | 9,021.20 | 9,105.65 | 8,993.10 | 9,105.65 | 4,165.90 | 45.82 |
| Nifty 500 | 501 | 358:138 |
|
12,519.40 | 151.10 | 1.22 | 12,458.35 | 12,548.20 | 12,385.95 | 12,724.55 | 6,151.60 | 36.39 |
| Nifty Alpha 50 | 50 | 35:15 |
|
22,119.20 | 262.50 | 1.20 | 22,074.40 | 22,151.90 | 21,842.80 | 22,151.90 | 8,672.65 | 66.49 |
| Nifty MidSmal400 | 400 | 270:125 |
|
8,381.20 | 120.75 | 1.46 | 8,329.45 | 8,391.40 | 8,299.50 | 8,391.40 | 3,650.20 | 46.74 |
| Nifty Small 100 | 100 | 67:32 |
|
8,318.25 | 101.70 | 1.24 | 8,291.20 | 8,325.35 | 8,244.85 | 8,325.35 | 3,202.90 | 48.35 |
| Nifty Smallcp250 | 250 | 161:85 |
|
7,102.85 | 85.40 | 1.22 | 7,082.55 | 7,110.10 | 7,049.25 | 7,110.10 | 2,867.40 | 48.75 |
| Nifty Smallcap50 | 50 | 32:18 |
|
4,198.50 | 24.25 | 0.58 | 4,208.85 | 4,219.95 | 4,168.85 | 4,219.95 | 1,545.45 | 57.75 |
| Nifty Realty | 10 | 6:4 |
|
357.10 | 2.65 | 0.75 | 357.10 | 359.30 | 353.85 | 362.70 | 160.85 | 27.70 |
| Nifty Media | 10 | 5:4 |
|
1,708.90 | 13.70 | 0.81 | 1,705.50 | 1,713.35 | 1,685.80 | 1,830.95 | 972.95 | 7.16 |
| Nifty PSU Bank | 12 | 3:8 |
|
2,379.80 | -4.00 | -0.17 | 2,397.65 | 2,423.20 | 2,368.15 | 2,660.60 | 1,078.45 | 28.11 |
