loader2

Open

35,458.15

High

35,747.05

Low

35,002.45

52 Wk High

37,708.75

52 Wk Low

16,116.25

Prev. Close

35,296.00

1 Month

07.04%

6 Month

48.75%

1 Year

22.69%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current() Chg() Chg(%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty Consumptin 30 29:1
5,978.45 126.60 2.16 5,890.25 5,989.30 5,873.95 6,233.15 3,614.85 23.86
Nifty Mid Liq 15 15 15:0
6,001.30 106.60 1.81 5,934.90 6,016.90 5,932.10 6,095.55 2,448.20 54.57
Nifty Auto 15 15:0
10,744.05 332.25 3.19 10,491.80 10,766.70 10,419.75 11,093.15 4,452.20 56.69
Nifty200 Qual 30 30 28:2
12,353.80 244.50 2.02 12,173.20 12,376.95 12,160.15 12,918.75 7,132.40 31.88
Nifty100 Quality 30 28:2
3,363.65 57.55 1.74 3,326.55 3,370.75 3,323.25 3,478.00 1,868.10 31.06
Nifty FMCG 15 14:1
33,250.90 453.25 1.38 32,932.85 33,301.35 32,847.40 35,000.35 22,699.05 14.11
Nifty Next 50 50 46:4
35,151.35 599.30 1.73 34,787.55 35,233.00 34,708.25 35,553.80 18,384.05 33.13
Nifty IT 10 10:0
25,301.85 745.55 3.04 24,809.70 25,435.40 24,770.35 27,176.50 10,991.25 64.00
Nifty Pharma 10 9:1
12,257.30 164.60 1.36 12,156.30 12,273.95 12,099.85 13,476.80 6,242.85 62.67
Nifty Pvt Bank 10 9:1
18,906.10 101.75 0.54 18,903.90 19,049.30 18,668.40 20,068.55 8,487.25 19.19
Nifty 100 100 87:13
15,061.60 171.95 1.15 14,993.90 15,100.95 14,897.90 15,513.50 7,624.85 33.86
Nifty100 Eq Weig 99 86:13
17,302.20 266.60 1.57 17,151.90 17,334.80 17,095.65 17,373.75 8,392.50 43.50
Nifty MNC 30 26:4
16,190.45 227.75 1.43 16,041.00 16,214.70 16,008.50 16,477.05 9,648.20 22.43
Nifty Midcap 50 50 42:8
7,033.05 119.05 1.72 6,964.75 7,046.45 6,951.25 7,046.45 2,855.35 57.37
Nft 100 LowVol30 31 26:5
11,327.55 159.80 1.43 11,224.60 11,352.45 11,205.20 11,581.10 6,300.60 36.42
Nifty 50 Eq Wght 49 41:8
16,300.25 234.95 1.46 16,172.35 16,340.75 16,093.25 16,417.60 7,710.90 47.58
Nifty Infra 30 25:5
4,220.30 45.20 1.08 4,210.30 4,230.95 4,179.30 4,275.55 2,072.60 41.99
Nifty Div Opp 50 50 41:9
3,069.70 54.65 1.81 3,037.15 3,077.30 3,027.85 3,077.30 1,712.30 33.30
Nifty 50 50 41:9
14,919.10 157.55 1.07 14,865.30 14,959.10 14,760.80 15,431.75 7,511.10 34.01
Nifty 200 200 162:37
7,802.95 94.25 1.22 7,763.60 7,822.50 7,717.50 7,978.90 3,893.05 35.11
Nifty Energy 10 8:2
19,303.40 144.30 0.75 19,355.30 19,477.05 19,138.90 19,519.20 9,750.00 43.85
Nifty Grow Sec15 15 12:3
7,149.50 38.10 0.54 7,143.80 7,172.15 7,080.05 7,694.25 3,949.25 21.97
Nifty50 Value 20 20 16:4
7,336.20 137.05 1.90 7,248.45 7,357.15 7,218.70 7,490.05 3,821.10 45.63
Nifty 100 Liq 15 15 12:3
3,773.90 26.85 0.72 3,771.65 3,793.75 3,736.50 3,887.35 1,878.95 16.59
Nifty Financial 20 16:4
16,398.60 25.75 0.16 16,458.60 16,543.95 16,220.50 17,654.45 7,984.20 21.29
Nifty Midcap 100 100 75:24
24,086.65 401.85 1.70 23,873.35 24,131.15 23,806.60 24,131.15 10,749.95 44.48
Nifty PSE 20 15:5
3,327.80 30.50 0.93 3,327.35 3,364.35 3,301.15 3,364.35 1,952.20 24.37
Nifty CPSE 12 9:3
1,926.25 7.85 0.41 1,924.05 1,948.90 1,900.80 1,948.90 1,136.65 25.93
Nifty Bank 12 9:3
35,419.70 123.70 0.35 35,458.15 35,747.05 35,002.45 37,708.75 16,116.25 22.69
Nifty Metal 15 11:4
3,927.60 30.65 0.79 3,911.95 3,939.80 3,875.30 3,945.80 1,480.70 78.72
Nfty Commodities 30 22:8
4,447.80 45.30 1.03 4,434.45 4,460.50 4,409.55 4,460.50 2,068.80 50.07
Nifty Midcap 150 150 109:40
9,091.00 140.85 1.57 9,021.20 9,105.65 8,993.10 9,105.65 4,165.90 45.82
Nifty 500 501 358:138
12,519.40 151.10 1.22 12,458.35 12,548.20 12,385.95 12,724.55 6,151.60 36.39
Nifty Alpha 50 50 35:15
22,119.20 262.50 1.20 22,074.40 22,151.90 21,842.80 22,151.90 8,672.65 66.49
Nifty MidSmal400 400 270:125
8,381.20 120.75 1.46 8,329.45 8,391.40 8,299.50 8,391.40 3,650.20 46.74
Nifty Small 100 100 67:32
8,318.25 101.70 1.24 8,291.20 8,325.35 8,244.85 8,325.35 3,202.90 48.35
Nifty Smallcp250 250 161:85
7,102.85 85.40 1.22 7,082.55 7,110.10 7,049.25 7,110.10 2,867.40 48.75
Nifty Smallcap50 50 32:18
4,198.50 24.25 0.58 4,208.85 4,219.95 4,168.85 4,219.95 1,545.45 57.75
Nifty Realty 10 6:4
357.10 2.65 0.75 357.10 359.30 353.85 362.70 160.85 27.70
Nifty Media 10 5:4
1,708.90 13.70 0.81 1,705.50 1,713.35 1,685.80 1,830.95 972.95 7.16
Nifty PSU Bank 12 3:8
2,379.80 -4.00 -0.17 2,397.65 2,423.20 2,368.15 2,660.60 1,078.45 28.11
Open an Account

Open an account and get a free subscription form MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30