loader2
Partner With Us

Open

34,839.45

High

34,841.55

Low

34,515.00

52 Wk High

37,708.75

52 Wk Low

20,404.90

Prev. Close

34,797.45

1 Month

-02.35%

6 Month

14.01%

1 Year

58.03%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty PSE 20 9:11
3,557.50 -5.00 -0.14 3,574.15 3,575.55 3,554.30 3,766.05 2,141.20 39.13
Nifty CPSE 12 5:7
2,031.40 -3.40 -0.17 2,040.70 2,041.50 2,030.20 2,125.45 1,252.35 41.50
Nifty Energy 10 4:6
19,023.05 -93.10 -0.49 19,159.75 19,162.50 19,011.35 21,066.10 14,399.65 19.62
Nifty Metal 15 6:9
5,451.35 -14.55 -0.27 5,483.05 5,502.10 5,434.45 5,524.25 2,101.60 160.28
Nifty Infra 30 11:19
4,396.80 -19.20 -0.43 4,419.85 4,419.85 4,392.65 4,530.00 2,952.65 38.58
Nifty Smallcap50 50 17:33
5,241.70 -26.95 -0.51 5,295.40 5,310.35 5,240.80 5,358.20 2,373.00 120.37
Nifty FMCG 15 5:10
36,246.90 -113.90 -0.31 36,418.15 36,434.20 36,225.50 36,746.50 28,969.35 17.61
Nifty Smallcp250 250 81:165
9,000.85 -51.60 -0.57 9,086.50 9,104.85 9,000.60 9,168.10 4,276.90 110.84
Nifty Small 100 100 32:68
10,382.10 -50.85 -0.49 10,475.40 10,497.90 10,381.55 10,563.95 4,949.95 109.34
Nifty MidSmal400 400 121:274
9,844.00 -52.10 -0.53 9,923.25 9,931.45 9,843.70 10,019.65 5,266.75 87.22
Nifty Div Opp 50 50 15:35
3,373.60 -15.10 -0.45 3,392.65 3,393.00 3,373.40 3,415.80 2,282.60 39.79
Nifty Realty 10 3:7
391.10 -3.20 -0.81 396.15 397.45 391.00 406.90 195.90 100.46
Nifty Pharma 10 3:7
13,966.20 -52.45 -0.37 14,075.00 14,092.00 13,888.25 14,715.15 10,033.30 38.80
Nifty Next 50 50 15:35
38,978.75 -126.65 -0.32 39,213.20 39,213.20 38,894.95 39,572.20 25,636.70 49.15
Nifty 500 501 147:349
13,530.85 -79.45 -0.58 13,631.55 13,631.55 13,530.05 13,761.10 8,925.05 49.93
Nifty Alpha 50 51 14:37
28,290.45 -178.45 -0.63 28,543.40 28,606.35 28,276.45 28,832.60 14,580.60 93.08
Nfty Commodities 30 8:22
5,268.25 -27.20 -0.51 5,309.60 5,309.85 5,261.80 5,349.80 2,957.85 75.58
Nifty100 Quality 30 8:22
3,623.95 -12.20 -0.34 3,645.10 3,647.30 3,623.80 3,666.65 2,600.10 38.60
Nifty 100 100 26:74
15,914.95 -96.10 -0.60 16,030.60 16,030.60 15,911.60 16,200.30 10,906.70 41.70
Nifty100 Eq Weig 99 25:73
18,939.40 -79.20 -0.42 19,071.30 19,071.30 18,922.50 19,229.20 11,941.15 55.70
Nifty MNC 30 7:22
17,626.10 -84.80 -0.48 17,751.85 17,755.15 17,617.45 17,865.40 13,398.10 30.32
Nifty 200 200 47:152
8,318.10 -50.40 -0.60 8,379.40 8,379.40 8,316.95 8,469.20 5,593.35 45.58
Nifty Consumptin 30 7:23
6,378.25 -27.50 -0.43 6,417.05 6,417.20 6,373.00 6,460.05 4,796.75 29.28
Nifty Midcap 150 150 34:114
10,323.70 -52.45 -0.51 10,399.60 10,404.30 10,322.65 10,518.10 5,821.45 77.60
Nifty200 Qual 30 31 7:24
13,617.65 -47.85 -0.35 13,697.55 13,703.00 13,614.85 13,793.50 9,835.60 38.74
Nifty 50 50 11:39
15,645.15 -101.30 -0.64 15,761.55 15,767.50 15,640.55 15,962.25 10,790.20 40.54
Nifty Midcap 100 100 21:78
27,287.00 -168.10 -0.61 27,506.05 27,515.05 27,285.30 27,894.45 15,345.55 78.07
Nifty 50 Eq Wght 49 10:39
17,662.90 -89.25 -0.50 17,800.45 17,801.70 17,661.40 17,994.00 11,007.00 58.33
Nifty Financial 20 4:16
16,398.35 -130.80 -0.79 16,525.55 16,532.35 16,388.50 17,654.45 10,113.55 50.32
Nifty Mid Liq 15 15 3:12
6,230.30 -39.45 -0.63 6,278.85 6,287.85 6,220.85 6,506.30 3,569.20 74.18
Nifty Auto 15 3:12
10,042.05 -52.30 -0.52 10,119.10 10,122.55 10,036.65 11,093.15 7,185.25 39.74
Nifty 100 Liq 15 15 3:12
4,044.35 -17.50 -0.43 4,067.15 4,067.15 4,043.50 4,101.20 2,478.50 51.44
Nifty Grow Sec15 15 3:12
7,508.90 -25.95 -0.34 7,559.70 7,559.95 7,507.30 7,760.20 5,019.95 40.29
Nifty50 Value 20 20 4:16
8,057.40 -40.30 -0.50 8,108.45 8,109.45 8,056.65 8,164.45 5,372.20 46.91
Nifty Pvt Bank 10 2:8
18,008.00 -108.00 -0.60 18,160.10 18,164.85 18,000.50 20,068.55 11,219.00 50.01
Nft 100 LowVol30 31 6:25
12,311.10 -58.90 -0.48 12,399.30 12,400.30 12,309.65 12,529.15 8,852.35 39.28
Nifty Bank 12 2:10
34,527.10 -270.35 -0.78 34,839.45 34,841.55 34,515.00 37,708.75 20,404.90 58.03
Nifty Midcap 50 50 8:41
7,449.10 -46.85 -0.63 7,511.80 7,515.50 7,448.25 7,718.20 4,225.20 76.31
Nifty IT 10 1:9
29,667.90 -224.65 -0.75 29,934.05 29,955.05 29,663.40 30,139.20 17,634.40 68.31
Nifty PSU Bank 13 0:10
2,396.65 -20.95 -0.87 2,423.25 2,425.65 2,395.55 2,660.60 1,232.55 71.96
Nifty Media 10 0:10
1,741.10 -9.90 -0.57 1,759.10 1,760.35 1,740.45 1,927.25 1,270.20 30.72
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30