i-Lens
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current() | Chg() | Chg(%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty PSE | 20 | 20:0 |
|
3,384.25 | 72.30 | 2.18 | 3,350.50 | 3,385.65 | 3,347.40 | 3,386.95 | 2,141.20 | 48.46 |
| Nifty Metal | 15 | 14:1 |
|
5,458.10 | 122.25 | 2.29 | 5,425.40 | 5,496.90 | 5,405.45 | 5,496.90 | 1,657.40 | 221.91 |
| Nifty PSU Bank | 13 | 13:0 |
|
2,171.95 | 55.70 | 2.63 | 2,135.40 | 2,178.45 | 2,116.35 | 2,660.60 | 1,078.45 | 81.69 |
| Nifty CPSE | 12 | 11:1 |
|
1,921.15 | 49.90 | 2.67 | 1,892.20 | 1,922.60 | 1,888.30 | 1,957.30 | 1,252.35 | 44.06 |
| Nifty Pharma | 10 | 10:0 |
|
14,105.80 | 358.70 | 2.61 | 13,965.50 | 14,127.40 | 13,861.45 | 14,127.40 | 8,999.85 | 54.19 |
| Nifty Media | 10 | 10:0 |
|
1,594.40 | 27.40 | 1.75 | 1,577.55 | 1,595.80 | 1,574.90 | 1,830.95 | 1,053.25 | 45.22 |
| Nifty Energy | 10 | 9:1 |
|
18,481.90 | 186.30 | 1.02 | 18,428.25 | 18,554.40 | 18,379.30 | 19,907.95 | 12,189.25 | 44.06 |
| Nifty Auto | 15 | 13:2 |
|
9,874.95 | 55.50 | 0.57 | 9,856.65 | 9,914.80 | 9,834.50 | 11,093.15 | 5,411.95 | 78.93 |
| Nifty 100 Liq 15 | 15 | 13:2 |
|
3,777.10 | 35.90 | 0.96 | 3,772.00 | 3,779.95 | 3,758.55 | 3,887.35 | 2,181.75 | 66.56 |
| Nifty Div Opp 50 | 50 | 43:7 |
|
3,138.95 | 26.35 | 0.85 | 3,132.90 | 3,145.75 | 3,130.55 | 3,147.30 | 1,971.10 | 57.80 |
| Nifty 50 Eq Wght | 49 | 42:7 |
|
16,855.20 | 160.75 | 0.96 | 16,836.10 | 16,866.00 | 16,816.80 | 16,866.00 | 9,102.15 | 81.05 |
| Nifty Financial | 20 | 17:3 |
|
15,938.70 | 167.65 | 1.06 | 15,900.90 | 15,957.00 | 15,855.00 | 17,654.45 | 8,574.50 | 66.45 |
| Nifty Midcap 50 | 50 | 42:8 |
|
6,893.20 | 74.55 | 1.09 | 6,868.75 | 6,901.10 | 6,849.50 | 7,208.90 | 3,424.20 | 94.59 |
| Nifty Bank | 12 | 10:2 |
|
33,234.25 | 329.75 | 1.00 | 33,175.30 | 33,283.75 | 33,028.15 | 37,708.75 | 17,105.00 | 70.50 |
| Nifty100 Eq Weig | 99 | 81:18 |
|
17,799.00 | 159.50 | 0.90 | 17,759.75 | 17,807.65 | 17,751.90 | 17,807.65 | 10,049.40 | 73.63 |
| Nifty Mid Liq 15 | 15 | 12:3 |
|
5,772.85 | 46.90 | 0.82 | 5,742.40 | 5,783.55 | 5,725.85 | 6,130.05 | 2,918.10 | 90.77 |
| Nifty Midcap 100 | 100 | 78:22 |
|
24,749.95 | 204.30 | 0.83 | 24,694.05 | 24,766.00 | 24,659.10 | 24,790.00 | 12,389.50 | 92.89 |
| Nifty Small 100 | 100 | 76:23 |
|
8,835.85 | 98.65 | 1.13 | 8,824.50 | 8,845.80 | 8,803.45 | 8,845.80 | 3,785.15 | 124.03 |
| Nifty Smallcp250 | 250 | 191:58 |
|
7,556.55 | 82.35 | 1.10 | 7,548.05 | 7,566.95 | 7,536.00 | 7,566.95 | 3,345.45 | 117.17 |
| Nfty Commodities | 30 | 23:7 |
|
4,979.85 | 61.70 | 1.25 | 4,975.25 | 4,997.30 | 4,963.75 | 4,997.30 | 2,449.40 | 98.10 |
| Nifty MidSmal400 | 400 | 305:94 |
|
8,687.90 | 75.40 | 0.88 | 8,675.30 | 8,691.30 | 8,662.15 | 8,691.30 | 4,244.65 | 97.42 |
| Nifty Midcap 150 | 150 | 113:37 |
|
9,321.50 | 71.85 | 0.78 | 9,306.60 | 9,326.70 | 9,292.70 | 9,336.90 | 4,747.75 | 89.47 |
| Nifty 500 | 501 | 376:124 |
|
12,655.80 | 92.70 | 0.74 | 12,649.45 | 12,667.15 | 12,625.90 | 12,816.15 | 7,234.45 | 68.28 |
| Nifty 200 | 200 | 148:52 |
|
7,858.85 | 56.00 | 0.72 | 7,854.95 | 7,866.10 | 7,840.00 | 7,987.90 | 4,578.20 | 65.09 |
| Nifty 50 | 50 | 37:13 |
|
14,929.00 | 105.85 | 0.71 | 14,928.25 | 14,951.25 | 14,892.50 | 15,431.75 | 8,806.75 | 62.29 |
| Nifty Smallcap50 | 50 | 36:13 |
|
4,362.65 | 39.80 | 0.92 | 4,361.15 | 4,371.40 | 4,344.00 | 4,371.40 | 1,779.05 | 134.43 |
| Nifty Infra | 30 | 22:8 |
|
4,136.10 | 28.80 | 0.70 | 4,134.05 | 4,146.65 | 4,125.40 | 4,315.55 | 2,618.60 | 54.48 |
| Nifty100 Quality | 30 | 22:8 |
|
3,329.20 | 10.35 | 0.31 | 3,334.90 | 3,336.85 | 3,327.10 | 3,478.00 | 2,138.00 | 53.84 |
| Nifty Grow Sec15 | 15 | 11:4 |
|
7,324.50 | 55.00 | 0.76 | 7,325.15 | 7,338.85 | 7,299.35 | 7,694.25 | 4,338.50 | 61.01 |
| Nifty MNC | 30 | 22:8 |
|
16,352.60 | 43.25 | 0.27 | 16,378.70 | 16,428.80 | 16,344.70 | 16,610.20 | 11,734.00 | 39.40 |
| Nifty 100 | 100 | 70:30 |
|
15,126.95 | 105.30 | 0.70 | 15,123.35 | 15,146.40 | 15,091.40 | 15,513.50 | 8,988.95 | 61.76 |
| Nifty Realty | 10 | 7:3 |
|
310.70 | 3.05 | 0.99 | 310.20 | 311.10 | 307.75 | 365.60 | 160.85 | 82.07 |
| Nifty200 Qual 30 | 30 | 21:9 |
|
12,342.80 | 34.90 | 0.28 | 12,351.95 | 12,375.30 | 12,334.95 | 12,918.75 | 8,253.95 | 48.92 |
| Nifty Pvt Bank | 10 | 7:3 |
|
17,702.20 | 145.95 | 0.83 | 17,685.30 | 17,728.25 | 17,606.25 | 20,068.55 | 9,317.15 | 65.56 |
| Nifty50 Value 20 | 20 | 14:6 |
|
7,612.70 | 50.00 | 0.66 | 7,604.05 | 7,628.35 | 7,595.80 | 7,708.95 | 4,410.80 | 71.52 |
| Nifty Next 50 | 50 | 33:17 |
|
36,050.55 | 233.60 | 0.65 | 35,987.05 | 36,097.30 | 35,974.00 | 36,097.30 | 22,365.30 | 58.40 |
| Nft 100 LowVol30 | 31 | 20:11 |
|
11,451.55 | 66.30 | 0.58 | 11,463.30 | 11,464.05 | 11,420.20 | 11,581.10 | 7,357.35 | 53.20 |
| Nifty Alpha 50 | 50 | 31:19 |
|
25,246.50 | 39.20 | 0.16 | 25,365.45 | 25,433.95 | 25,187.95 | 25,483.15 | 10,984.65 | 123.13 |
| Nifty Consumptin | 30 | 17:13 |
|
5,928.30 | 6.75 | 0.11 | 5,949.70 | 5,959.75 | 5,925.80 | 6,233.15 | 4,191.50 | 41.42 |
| Nifty FMCG | 15 | 7:8 |
|
34,104.25 | -19.25 | -0.06 | 34,273.95 | 34,332.10 | 34,099.35 | 35,442.85 | 26,321.90 | 29.90 |
| Nifty IT | 10 | 3:7 |
|
26,179.40 | -90.05 | -0.34 | 26,340.60 | 26,390.80 | 26,163.05 | 27,524.60 | 13,108.40 | 96.95 |
