loader2

Open

33,175.30

High

33,283.75

Low

33,028.15

52 Wk High

37,708.75

52 Wk Low

17,105.00

Prev. Close

32,904.50

1 Month

00.74%

6 Month

20.70%

1 Year

70.50%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current() Chg() Chg(%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty PSE 20 20:0
3,384.25 72.30 2.18 3,350.50 3,385.65 3,347.40 3,386.95 2,141.20 48.46
Nifty Metal 15 14:1
5,458.10 122.25 2.29 5,425.40 5,496.90 5,405.45 5,496.90 1,657.40 221.91
Nifty PSU Bank 13 13:0
2,171.95 55.70 2.63 2,135.40 2,178.45 2,116.35 2,660.60 1,078.45 81.69
Nifty CPSE 12 11:1
1,921.15 49.90 2.67 1,892.20 1,922.60 1,888.30 1,957.30 1,252.35 44.06
Nifty Pharma 10 10:0
14,105.80 358.70 2.61 13,965.50 14,127.40 13,861.45 14,127.40 8,999.85 54.19
Nifty Media 10 10:0
1,594.40 27.40 1.75 1,577.55 1,595.80 1,574.90 1,830.95 1,053.25 45.22
Nifty Energy 10 9:1
18,481.90 186.30 1.02 18,428.25 18,554.40 18,379.30 19,907.95 12,189.25 44.06
Nifty Auto 15 13:2
9,874.95 55.50 0.57 9,856.65 9,914.80 9,834.50 11,093.15 5,411.95 78.93
Nifty 100 Liq 15 15 13:2
3,777.10 35.90 0.96 3,772.00 3,779.95 3,758.55 3,887.35 2,181.75 66.56
Nifty Div Opp 50 50 43:7
3,138.95 26.35 0.85 3,132.90 3,145.75 3,130.55 3,147.30 1,971.10 57.80
Nifty 50 Eq Wght 49 42:7
16,855.20 160.75 0.96 16,836.10 16,866.00 16,816.80 16,866.00 9,102.15 81.05
Nifty Financial 20 17:3
15,938.70 167.65 1.06 15,900.90 15,957.00 15,855.00 17,654.45 8,574.50 66.45
Nifty Midcap 50 50 42:8
6,893.20 74.55 1.09 6,868.75 6,901.10 6,849.50 7,208.90 3,424.20 94.59
Nifty Bank 12 10:2
33,234.25 329.75 1.00 33,175.30 33,283.75 33,028.15 37,708.75 17,105.00 70.50
Nifty100 Eq Weig 99 81:18
17,799.00 159.50 0.90 17,759.75 17,807.65 17,751.90 17,807.65 10,049.40 73.63
Nifty Mid Liq 15 15 12:3
5,772.85 46.90 0.82 5,742.40 5,783.55 5,725.85 6,130.05 2,918.10 90.77
Nifty Midcap 100 100 78:22
24,749.95 204.30 0.83 24,694.05 24,766.00 24,659.10 24,790.00 12,389.50 92.89
Nifty Small 100 100 76:23
8,835.85 98.65 1.13 8,824.50 8,845.80 8,803.45 8,845.80 3,785.15 124.03
Nifty Smallcp250 250 191:58
7,556.55 82.35 1.10 7,548.05 7,566.95 7,536.00 7,566.95 3,345.45 117.17
Nfty Commodities 30 23:7
4,979.85 61.70 1.25 4,975.25 4,997.30 4,963.75 4,997.30 2,449.40 98.10
Nifty MidSmal400 400 305:94
8,687.90 75.40 0.88 8,675.30 8,691.30 8,662.15 8,691.30 4,244.65 97.42
Nifty Midcap 150 150 113:37
9,321.50 71.85 0.78 9,306.60 9,326.70 9,292.70 9,336.90 4,747.75 89.47
Nifty 500 501 376:124
12,655.80 92.70 0.74 12,649.45 12,667.15 12,625.90 12,816.15 7,234.45 68.28
Nifty 200 200 148:52
7,858.85 56.00 0.72 7,854.95 7,866.10 7,840.00 7,987.90 4,578.20 65.09
Nifty 50 50 37:13
14,929.00 105.85 0.71 14,928.25 14,951.25 14,892.50 15,431.75 8,806.75 62.29
Nifty Smallcap50 50 36:13
4,362.65 39.80 0.92 4,361.15 4,371.40 4,344.00 4,371.40 1,779.05 134.43
Nifty Infra 30 22:8
4,136.10 28.80 0.70 4,134.05 4,146.65 4,125.40 4,315.55 2,618.60 54.48
Nifty100 Quality 30 22:8
3,329.20 10.35 0.31 3,334.90 3,336.85 3,327.10 3,478.00 2,138.00 53.84
Nifty Grow Sec15 15 11:4
7,324.50 55.00 0.76 7,325.15 7,338.85 7,299.35 7,694.25 4,338.50 61.01
Nifty MNC 30 22:8
16,352.60 43.25 0.27 16,378.70 16,428.80 16,344.70 16,610.20 11,734.00 39.40
Nifty 100 100 70:30
15,126.95 105.30 0.70 15,123.35 15,146.40 15,091.40 15,513.50 8,988.95 61.76
Nifty Realty 10 7:3
310.70 3.05 0.99 310.20 311.10 307.75 365.60 160.85 82.07
Nifty200 Qual 30 30 21:9
12,342.80 34.90 0.28 12,351.95 12,375.30 12,334.95 12,918.75 8,253.95 48.92
Nifty Pvt Bank 10 7:3
17,702.20 145.95 0.83 17,685.30 17,728.25 17,606.25 20,068.55 9,317.15 65.56
Nifty50 Value 20 20 14:6
7,612.70 50.00 0.66 7,604.05 7,628.35 7,595.80 7,708.95 4,410.80 71.52
Nifty Next 50 50 33:17
36,050.55 233.60 0.65 35,987.05 36,097.30 35,974.00 36,097.30 22,365.30 58.40
Nft 100 LowVol30 31 20:11
11,451.55 66.30 0.58 11,463.30 11,464.05 11,420.20 11,581.10 7,357.35 53.20
Nifty Alpha 50 50 31:19
25,246.50 39.20 0.16 25,365.45 25,433.95 25,187.95 25,483.15 10,984.65 123.13
Nifty Consumptin 30 17:13
5,928.30 6.75 0.11 5,949.70 5,959.75 5,925.80 6,233.15 4,191.50 41.42
Nifty FMCG 15 7:8
34,104.25 -19.25 -0.06 34,273.95 34,332.10 34,099.35 35,442.85 26,321.90 29.90
Nifty IT 10 3:7
26,179.40 -90.05 -0.34 26,340.60 26,390.80 26,163.05 27,524.60 13,108.40 96.95
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30