i-Lens
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty PSE | 20 | 9:11 |
|
3,557.50 | -5.00 | -0.14 | 3,574.15 | 3,575.55 | 3,554.30 | 3,766.05 | 2,141.20 | 39.13 |
| Nifty CPSE | 12 | 5:7 |
|
2,031.40 | -3.40 | -0.17 | 2,040.70 | 2,041.50 | 2,030.20 | 2,125.45 | 1,252.35 | 41.50 |
| Nifty Energy | 10 | 4:6 |
|
19,023.05 | -93.10 | -0.49 | 19,159.75 | 19,162.50 | 19,011.35 | 21,066.10 | 14,399.65 | 19.62 |
| Nifty Metal | 15 | 6:9 |
|
5,451.35 | -14.55 | -0.27 | 5,483.05 | 5,502.10 | 5,434.45 | 5,524.25 | 2,101.60 | 160.28 |
| Nifty Infra | 30 | 11:19 |
|
4,396.80 | -19.20 | -0.43 | 4,419.85 | 4,419.85 | 4,392.65 | 4,530.00 | 2,952.65 | 38.58 |
| Nifty Smallcap50 | 50 | 17:33 |
|
5,241.70 | -26.95 | -0.51 | 5,295.40 | 5,310.35 | 5,240.80 | 5,358.20 | 2,373.00 | 120.37 |
| Nifty FMCG | 15 | 5:10 |
|
36,246.90 | -113.90 | -0.31 | 36,418.15 | 36,434.20 | 36,225.50 | 36,746.50 | 28,969.35 | 17.61 |
| Nifty Smallcp250 | 250 | 81:165 |
|
9,000.85 | -51.60 | -0.57 | 9,086.50 | 9,104.85 | 9,000.60 | 9,168.10 | 4,276.90 | 110.84 |
| Nifty Small 100 | 100 | 32:68 |
|
10,382.10 | -50.85 | -0.49 | 10,475.40 | 10,497.90 | 10,381.55 | 10,563.95 | 4,949.95 | 109.34 |
| Nifty MidSmal400 | 400 | 121:274 |
|
9,844.00 | -52.10 | -0.53 | 9,923.25 | 9,931.45 | 9,843.70 | 10,019.65 | 5,266.75 | 87.22 |
| Nifty Div Opp 50 | 50 | 15:35 |
|
3,373.60 | -15.10 | -0.45 | 3,392.65 | 3,393.00 | 3,373.40 | 3,415.80 | 2,282.60 | 39.79 |
| Nifty Realty | 10 | 3:7 |
|
391.10 | -3.20 | -0.81 | 396.15 | 397.45 | 391.00 | 406.90 | 195.90 | 100.46 |
| Nifty Pharma | 10 | 3:7 |
|
13,966.20 | -52.45 | -0.37 | 14,075.00 | 14,092.00 | 13,888.25 | 14,715.15 | 10,033.30 | 38.80 |
| Nifty Next 50 | 50 | 15:35 |
|
38,978.75 | -126.65 | -0.32 | 39,213.20 | 39,213.20 | 38,894.95 | 39,572.20 | 25,636.70 | 49.15 |
| Nifty 500 | 501 | 147:349 |
|
13,530.85 | -79.45 | -0.58 | 13,631.55 | 13,631.55 | 13,530.05 | 13,761.10 | 8,925.05 | 49.93 |
| Nifty Alpha 50 | 51 | 14:37 |
|
28,290.45 | -178.45 | -0.63 | 28,543.40 | 28,606.35 | 28,276.45 | 28,832.60 | 14,580.60 | 93.08 |
| Nfty Commodities | 30 | 8:22 |
|
5,268.25 | -27.20 | -0.51 | 5,309.60 | 5,309.85 | 5,261.80 | 5,349.80 | 2,957.85 | 75.58 |
| Nifty100 Quality | 30 | 8:22 |
|
3,623.95 | -12.20 | -0.34 | 3,645.10 | 3,647.30 | 3,623.80 | 3,666.65 | 2,600.10 | 38.60 |
| Nifty 100 | 100 | 26:74 |
|
15,914.95 | -96.10 | -0.60 | 16,030.60 | 16,030.60 | 15,911.60 | 16,200.30 | 10,906.70 | 41.70 |
| Nifty100 Eq Weig | 99 | 25:73 |
|
18,939.40 | -79.20 | -0.42 | 19,071.30 | 19,071.30 | 18,922.50 | 19,229.20 | 11,941.15 | 55.70 |
| Nifty MNC | 30 | 7:22 |
|
17,626.10 | -84.80 | -0.48 | 17,751.85 | 17,755.15 | 17,617.45 | 17,865.40 | 13,398.10 | 30.32 |
| Nifty 200 | 200 | 47:152 |
|
8,318.10 | -50.40 | -0.60 | 8,379.40 | 8,379.40 | 8,316.95 | 8,469.20 | 5,593.35 | 45.58 |
| Nifty Consumptin | 30 | 7:23 |
|
6,378.25 | -27.50 | -0.43 | 6,417.05 | 6,417.20 | 6,373.00 | 6,460.05 | 4,796.75 | 29.28 |
| Nifty Midcap 150 | 150 | 34:114 |
|
10,323.70 | -52.45 | -0.51 | 10,399.60 | 10,404.30 | 10,322.65 | 10,518.10 | 5,821.45 | 77.60 |
| Nifty200 Qual 30 | 31 | 7:24 |
|
13,617.65 | -47.85 | -0.35 | 13,697.55 | 13,703.00 | 13,614.85 | 13,793.50 | 9,835.60 | 38.74 |
| Nifty 50 | 50 | 11:39 |
|
15,645.15 | -101.30 | -0.64 | 15,761.55 | 15,767.50 | 15,640.55 | 15,962.25 | 10,790.20 | 40.54 |
| Nifty Midcap 100 | 100 | 21:78 |
|
27,287.00 | -168.10 | -0.61 | 27,506.05 | 27,515.05 | 27,285.30 | 27,894.45 | 15,345.55 | 78.07 |
| Nifty 50 Eq Wght | 49 | 10:39 |
|
17,662.90 | -89.25 | -0.50 | 17,800.45 | 17,801.70 | 17,661.40 | 17,994.00 | 11,007.00 | 58.33 |
| Nifty Financial | 20 | 4:16 |
|
16,398.35 | -130.80 | -0.79 | 16,525.55 | 16,532.35 | 16,388.50 | 17,654.45 | 10,113.55 | 50.32 |
| Nifty Mid Liq 15 | 15 | 3:12 |
|
6,230.30 | -39.45 | -0.63 | 6,278.85 | 6,287.85 | 6,220.85 | 6,506.30 | 3,569.20 | 74.18 |
| Nifty Auto | 15 | 3:12 |
|
10,042.05 | -52.30 | -0.52 | 10,119.10 | 10,122.55 | 10,036.65 | 11,093.15 | 7,185.25 | 39.74 |
| Nifty 100 Liq 15 | 15 | 3:12 |
|
4,044.35 | -17.50 | -0.43 | 4,067.15 | 4,067.15 | 4,043.50 | 4,101.20 | 2,478.50 | 51.44 |
| Nifty Grow Sec15 | 15 | 3:12 |
|
7,508.90 | -25.95 | -0.34 | 7,559.70 | 7,559.95 | 7,507.30 | 7,760.20 | 5,019.95 | 40.29 |
| Nifty50 Value 20 | 20 | 4:16 |
|
8,057.40 | -40.30 | -0.50 | 8,108.45 | 8,109.45 | 8,056.65 | 8,164.45 | 5,372.20 | 46.91 |
| Nifty Pvt Bank | 10 | 2:8 |
|
18,008.00 | -108.00 | -0.60 | 18,160.10 | 18,164.85 | 18,000.50 | 20,068.55 | 11,219.00 | 50.01 |
| Nft 100 LowVol30 | 31 | 6:25 |
|
12,311.10 | -58.90 | -0.48 | 12,399.30 | 12,400.30 | 12,309.65 | 12,529.15 | 8,852.35 | 39.28 |
| Nifty Bank | 12 | 2:10 |
|
34,527.10 | -270.35 | -0.78 | 34,839.45 | 34,841.55 | 34,515.00 | 37,708.75 | 20,404.90 | 58.03 |
| Nifty Midcap 50 | 50 | 8:41 |
|
7,449.10 | -46.85 | -0.63 | 7,511.80 | 7,515.50 | 7,448.25 | 7,718.20 | 4,225.20 | 76.31 |
| Nifty IT | 10 | 1:9 |
|
29,667.90 | -224.65 | -0.75 | 29,934.05 | 29,955.05 | 29,663.40 | 30,139.20 | 17,634.40 | 68.31 |
| Nifty PSU Bank | 13 | 0:10 |
|
2,396.65 | -20.95 | -0.87 | 2,423.25 | 2,425.65 | 2,395.55 | 2,660.60 | 1,232.55 | 71.96 |
| Nifty Media | 10 | 0:10 |
|
1,741.10 | -9.90 | -0.57 | 1,759.10 | 1,760.35 | 1,740.45 | 1,927.25 | 1,270.20 | 30.72 |
