loader2
Partner With Us

Open

39,545.45

High

39,774.55

Low

39,292.80

52 Wk High

40,011.15

52 Wk Low

23,612.70

Prev. Close

39,540.50

1 Month

06.39%

6 Month

26.63%

1 Year

62.85%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty Pvt Bank 10 6:4
20,487.25 -43.90 -0.21 20,525.45 20,584.40 20,386.45 20,781.25 13,102.90 52.50
Nifty Bank 12 6:6
39,518.20 -22.30 -0.06 39,545.45 39,774.55 39,292.80 40,011.15 23,612.70 62.85
Nifty 100 Liq 15 15 7:8
4,707.80 1.35 0.03 4,709.65 4,752.45 4,671.50 4,790.10 2,666.70 73.48
Nifty PSU Bank 13 6:7
2,761.15 41.95 1.54 2,716.95 2,799.25 2,666.30 2,860.75 1,244.85 108.63
Nifty Media 10 4:6
2,334.45 23.80 1.03 2,319.95 2,364.75 2,285.55 2,378.80 1,387.30 63.74
Nifty IT 10 4:6
36,846.80 -259.55 -0.70 37,188.15 37,463.90 36,534.50 37,823.15 20,548.30 72.25
Nifty MNC 30 9:21
19,409.55 -302.45 -1.53 19,707.00 19,744.15 19,338.15 20,129.85 13,900.55 37.41
Nifty Infra 30 9:21
5,201.35 -47.40 -0.90 5,257.00 5,286.45 5,171.70 5,345.95 3,077.90 68.29
Nifty 50 Eq Wght 49 13:36
20,337.25 -218.25 -1.06 20,555.15 20,595.35 20,237.40 20,920.90 11,709.35 70.50
Nifty Midcap 50 50 13:37
8,709.15 -169.25 -1.91 8,855.90 8,867.95 8,624.50 9,196.75 4,579.65 87.02
Nifty Financial 20 5:15
18,957.55 -110.90 -0.58 19,084.60 19,109.90 18,878.90 19,196.65 11,511.45 60.61
Nifty Mid Liq 15 16 4:12
7,490.30 -112.45 -1.48 7,578.10 7,619.25 7,410.15 7,892.15 4,030.35 83.23
Nifty Midcap 150 150 36:114
11,735.80 -244.10 -2.04 11,970.75 11,973.40 11,639.00 12,338.50 6,410.50 82.39
Nifty100 Eq Weig 99 23:76
21,350.25 -286.75 -1.33 21,638.50 21,649.00 21,232.15 22,089.50 12,640.90 65.82
Nifty Midcap 100 100 23:77
31,478.30 -692.40 -2.15 32,122.15 32,135.90 31,200.25 33,243.50 16,827.65 86.09
Nifty 50 50 11:39
18,266.60 -152.15 -0.83 18,439.90 18,458.30 18,209.35 18,604.45 11,535.45 53.85
Nifty 200 200 43:157
9,645.10 -108.90 -1.12 9,760.60 9,766.60 9,603.55 9,895.10 5,964.60 58.00
Nifty FMCG 15 3:12
39,696.35 -540.95 -1.34 40,343.35 40,593.10 39,589.40 42,021.45 29,307.25 32.02
Nifty Metal 15 3:12
5,974.00 -125.35 -2.06 6,085.90 6,085.90 5,919.05 6,312.20 2,279.45 152.30
Nifty50 Value 20 20 4:16
9,256.40 -120.05 -1.28 9,388.80 9,401.95 9,232.10 9,537.60 5,677.65 58.25
Nifty100 Quality 30 6:24
4,072.70 -40.90 -0.99 4,114.25 4,120.10 4,055.15 4,180.25 2,755.90 44.68
Nifty Div Opp 50 50 10:40
3,836.55 -51.45 -1.32 3,894.10 3,897.40 3,822.05 3,971.00 2,393.70 57.18
Nifty 100 100 20:80
18,467.75 -178.40 -0.96 18,665.05 18,678.75 18,399.75 18,870.70 11,646.90 54.50
Nifty 500 501 92:409
15,568.65 -189.20 -1.20 15,768.00 15,776.35 15,497.00 16,004.45 9,500.70 60.35
Nifty Next 50 50 9:41
43,322.70 -762.75 -1.73 44,097.20 44,122.15 43,029.25 45,290.80 26,952.70 58.23
Nifty Smallcap50 50 9:41
5,532.60 -137.05 -2.42 5,674.25 5,674.25 5,477.00 5,889.45 2,830.70 88.00
Nifty MidSmal400 401 72:329
10,977.50 -228.80 -2.04 11,200.20 11,201.10 10,889.95 11,543.40 5,886.10 85.17
Nfty Commodities 30 5:25
5,928.45 -119.30 -1.97 6,042.50 6,042.55 5,895.90 6,236.50 3,136.25 86.06
Nft 100 LowVol30 31 5:26
13,620.35 -167.40 -1.21 13,809.20 13,831.85 13,576.35 14,000.10 9,436.05 42.82
Nifty200 Qual 30 31 5:26
15,343.90 -187.55 -1.21 15,548.15 15,548.50 15,280.70 15,774.75 10,388.40 44.40
Nifty Alpha 50 51 8:43
32,964.95 -885.70 -2.62 33,869.95 33,884.30 32,653.60 34,771.35 16,566.65 97.10
Nifty Smallcp250 250 34:216
9,627.35 -201.55 -2.05 9,828.45 9,833.70 9,553.45 10,129.10 4,906.25 91.92
Nifty Small 100 100 13:87
11,202.10 -278.60 -2.43 11,496.20 11,496.65 11,122.35 11,876.50 5,705.30 90.45
Nifty Energy 10 1:9
24,381.85 -403.80 -1.63 24,790.00 24,798.15 24,257.20 25,343.50 14,444.50 65.38
Nifty Consumptin 30 3:27
7,283.80 -84.50 -1.15 7,378.15 7,395.30 7,248.90 7,653.45 4,964.30 45.43
Nifty PSE 20 2:18
4,212.20 -128.80 -2.97 4,322.15 4,322.15 4,185.75 4,504.35 2,207.80 88.16
Nifty Auto 15 1:14
11,493.30 -133.55 -1.15 11,598.65 11,648.90 11,388.85 12,014.50 7,686.85 46.03
Nifty Grow Sec15 15 1:14
7,956.65 -107.20 -1.33 8,061.80 8,088.50 7,936.20 8,301.15 5,553.40 39.92
Nifty Pharma 20 1:19
14,177.35 -207.00 -1.44 14,360.40 14,424.15 14,127.60 14,938.25 11,096.25 22.04
Nifty CPSE 12 0:12
2,417.65 -54.95 -2.22 2,478.55 2,478.55 2,405.30 2,547.10 1,280.00 86.21
Nifty Realty 10 0:10
504.95 -11.15 -2.16 517.05 518.65 498.95 550.75 217.10 131.26
Open an Account

Sign Up for Free

+91

Please use the mobile no registered with Aadhaar.

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30