loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Strike Price () Curr.Price () Prev.Price () CHG (%) OI Change in OI
CRUDEOILM-CE-16-JUN-26 9000 7.25 22.95 -15.7 34164 -3404
CRUDEOILM-PE-16-JUN-26 7500 117.3 35.3 82 31038 6792
CRUDEOILM-PE-16-JUN-26 7000 20.55 14.75 5.8 30042 9395
CRUDEOILM-CE-16-JUN-26 8500 11.75 59.8 -48.05 22250 5281
CRUDEOILM-CE-16-JUN-26 10000 3.95 11.55 -7.6 17121 -9822
CRUDEOILM-PE-16-JUN-26 7600 162.7 46.95 115.75 16928 14813
CRUDEOILM-CE-16-JUN-26 8300 16 99.05 -83.05 16280 4660
CRUDEOILM-CE-16-JUN-26 8000 37.8 221.2 -183.4 16112 8009
CRUDEOILM-CE-16-JUN-26 7700 109.35 431.7 -322.35 15178 14987
CRUDEOILM-CE-16-JUN-26 7600 154.5 523.15 -368.65 15019 15002
NATGASMINI-CE-23-JUN-26 310 2.85 5.3 -2.45 14956 1141
NATGASMINI-CE-23-JUN-26 305 3.75 6.85 -3.1 14307 7211
CRUDEOILM-CE-16-JUN-26 8700 9.75 36.85 -27.1 13974 -2468
NATURALGAS-CE-23-JUN-26 300 4.6 8.55 -3.95 13124 2985
CRUDEOIL-CE-16-JUN-26 9000 5.6 18.7 -13.1 13117 -3674
NATURALGAS-CE-23-JUN-26 320 1.55 3 -1.45 12861 276
NATGASMINI-CE-23-JUN-26 300 4.8 8.65 -3.85 11958 1055
NATURALGAS-CE-23-JUN-26 310 2.7 5.2 -2.5 11428 430
NATURALGAS-PE-23-JUN-26 280 5.05 3.25 1.8 11306 -293
CRUDEOILM-CE-16-JUN-26 9500 5 14.8 -9.8 10961 -1986
CRUDEOILM-CE-16-JUN-26 7650 131.15 485.75 -354.6 10670 10639
CRUDEOIL-PE-16-JUN-26 7000 18.3 12.2 6.1 10646 3539
NATGASMINI-CE-23-JUN-26 320 1.7 3.1 -1.4 10595 466
CRUDEOILM-PE-16-JUN-26 6500 5.9 8 -2.1 10566 5333
CRUDEOIL-CE-16-JUN-26 9500 4.9 13.3 -8.4 10106 3629
NATURALGAS-PE-23-JUN-26 290 10 6.75 3.25 10015 1746
CRUDEOIL-CE-16-JUN-26 8500 10.5 54.8 -44.3 9421 -38
CRUDEOILM-CE-16-JUN-26 8200 21.25 129.65 -108.4 9395 -1394
NATGASMINI-CE-23-JUN-26 315 2.2 4.05 -1.85 9369 865
NATGASMINI-PE-23-JUN-26 290 10.25 6.8 3.45 9266 -286
NATURALGAS-CE-23-JUN-26 330 0.95 1.7 -0.75 9046 -55
CRUDEOILM-CE-16-JUN-26 7800 76.2 353.55 -277.35 8958 8365
CRUDEOILM-PE-16-JUN-26 7550 139.45 42.8 96.65 8922 7643
CRUDEOILM-CE-16-JUN-26 8100 27.7 170.4 -142.7 8878 -2338
CRUDEOILM-CE-16-JUN-26 11000 1.5 4.7 -3.2 8820 -3312
NATURALGAS-CE-23-JUN-26 290 7.7 13.45 -5.75 8754 5829
CRUDEOILM-PE-16-JUN-26 8000 444 152.2 291.8 8704 -33460
CRUDEOILM-CE-16-JUN-26 8800 9.15 31.5 -22.35 8696 -2610
CRUDEOILM-PE-16-JUN-26 6000 3.45 4.75 -1.3 8592 -864
NATGASMINI-PE-23-JUN-26 280 5.25 3.35 1.9 8465 -1314
NATURALGAS-PE-23-JUN-26 270 2.3 1.5 0.8 8463 530
CRUDEOIL-CE-16-JUN-26 8000 34.8 216.3 -181.5 8197 2605
NATURALGAS-PE-23-JUN-26 250 0.5 0.5 0 8087 1100
CRUDEOILM-CE-16-JUN-26 8750 10 36.7 -26.7 8038 648
CRUDEOIL-PE-16-JUN-26 7500 112.1 33.8 78.3 7877 768
NATGASMINI-CE-23-JUN-26 290 7.9 13.5 -5.6 7771 4182
NATGASMINI-CE-23-JUN-26 325 1.35 2.3 -0.95 7735 -185
NATURALGAS-CE-23-JUN-26 350 0.45 0.7 -0.25 7712 -283
GOLDM-CE-26-JUN-26 160000 387 338 49 7630 -268
NATURALGAS-PE-23-JUN-26 285 7.4 4.75 2.65 7599 187
CRUDEOIL-CE-16-JUN-26 7600 150 517.4 -367.4 7585 7536
NATURALGAS-CE-23-JUN-26 305 3.5 6.75 -3.25 7370 1668
NATURALGAS-CE-23-JUN-26 315 2.05 4 -1.95 7036 372
CRUDEOILM-CE-16-JUN-26 8400 13.85 74.7 -60.85 7020 -459
NATURALGAS-CE-23-JUN-26 340 0.5 0.95 -0.45 6808 -22
NATGASMINI-CE-23-JUN-26 400 0.25 0.35 -0.1 6754 -946
CRUDEOILM-CE-16-JUN-26 9100 7.2 21.65 -14.45 6580 -487
NATGASMINI-PE-23-JUN-26 250 0.7 0.65 0.05 6532 746
GOLDM-CE-26-JUN-26 155000 1044 762.5 281.5 6487 482
NATGASMINI-PE-23-JUN-26 270 2.3 1.65 0.65 6464 1899
CRUDEOIL-CE-16-JUN-26 10000 3 9.3 -6.3 6462 -1320
CRUDEOILM-PE-16-JUN-26 7400 82.75 29.85 52.9 6423 3928
SILVERM-CE-19-JUN-26 300000 147.5 216 -68.5 6412 -919
NATGASMINI-PE-23-JUN-26 295 13.45 9.15 4.3 6400 -3177
CRUDEOILM-CE-16-JUN-26 7500 211.2 603.7 -392.5 6326 6035
CRUDEOILM-CE-16-JUN-26 8050 32.45 196.05 -163.6 6244 -8111
CRUDEOILM-PE-16-JUN-26 7700 217.4 64.9 152.5 6233 2378
NATGASMINI-PE-23-JUN-26 285 7.5 4.85 2.65 6197 -1223
CRUDEOILM-PE-16-JUL-26 7000 208 148.9 59.1 6171 3051
CRUDEOIL-PE-16-JUN-26 7600 157.2 46.4 110.8 6146 4337
CRUDEOILM-CE-16-JUN-26 8650 10.45 43.8 -33.35 6091 -787
CRUDEOILM-CE-16-JUN-26 8600 10.6 47.25 -36.65 6005 -2196
CRUDEOILM-PE-16-JUN-26 7650 188.6 56.25 132.35 5915 3630
NATGASMINI-CE-23-JUN-26 295 6.1 10.9 -4.8 5912 1823
CRUDEOILM-CE-16-JUN-26 8150 23.65 149.3 -125.65 5826 490
CRUDEOILM-PE-16-JUL-26 6000 55.15 47 8.15 5815 2269
NATGASMINI-CE-23-JUN-26 330 1 1.85 -0.85 5739 -31
GOLDM-CE-26-JUN-26 165000 163 149 14 5726 -331
CRUDEOIL-CE-16-JUN-26 7800 71.8 350.2 -278.4 5697 5491
CRUDEOIL-CE-16-JUN-26 7700 104.7 429.5 -324.8 5640 5546
NATURALGAS-CE-23-JUN-26 325 1.2 2.2 -1 5627 77
NATURALGAS-PE-23-JUN-26 300 16.9 11.75 5.15 5474 -502
CRUDEOIL-CE-16-JUN-26 8200 18.9 124.9 -106 5472 920
CRUDEOILM-CE-16-JUN-26 9300 6.65 17.25 -10.6 5462 991
CRUDEOILM-CE-16-JUL-26 9000 108.05 246.5 -138.45 5457 1543
CRUDEOILM-CE-16-JUN-26 7750 91.95 393.1 -301.15 5371 5284
CRUDEOILM-PE-16-JUL-26 7500 440.05 315.25 124.8 5188 3506
CRUDEOILM-CE-16-JUN-26 12000 1.7 4.5 -2.8 5167 183
NATGASMINI-CE-23-JUN-26 340 0.65 1.05 -0.4 5122 -601
CRUDEOILM-CE-16-JUN-26 8250 18.65 115.3 -96.65 5084 -2758
NATURALGAS-CE-23-JUN-26 295 5.95 10.8 -4.85 5026 1611
CRUDEOILM-PE-16-JUN-26 7300 57.55 23.1 34.45 5001 2727
SILVERM-CE-19-JUN-26 280000 417 493.5 -76.5 4878 215
NATURALGAS-PE-23-JUN-26 275 3.45 2.2 1.25 4860 -135
CRUDEOILM-PE-16-JUN-26 7450 99.1 31.65 67.45 4837 4780
CRUDEOILM-CE-16-JUN-26 8850 9 30.65 -21.65 4790 -1067
CRUDEOILM-CE-16-JUL-26 8000 266.85 531.95 -265.1 4753 2387
CRUDEOILM-CE-16-JUN-26 9200 6.95 18.5 -11.55 4746 -1662
CRUDEOILM-CE-16-JUN-26 8350 15.45 88.6 -73.15 4735 -27
SILVERM-CE-19-JUN-26 270000 1047 911.5 135.5 4618 64
GOLDM-CE-26-JUN-26 170000 102.5 98.5 4 4587 19
NATURALGAS-PE-23-JUN-26 260 1.05 0.75 0.3 4461 372
SILVERM-PE-19-JUN-26 230000 244.5 724 -479.5 4377 89
GOLDM-PE-26-JUN-26 150000 1822.5 3303.5 -1481 4350 750
CRUDEOILM-CE-16-JUL-26 8500 160.45 361.2 -200.75 4320 1603
NATURALGAS-CE-23-JUN-26 335 0.65 1.25 -0.6 4306 -254
NATGASMINI-CE-23-JUN-26 350 0.55 0.8 -0.25 4239 54
CRUDEOIL-CE-16-JUN-26 11000 1 3.7 -2.7 4231 -577
CRUDEOIL-CE-16-JUL-26 9000 99.6 235.5 -135.9 4226 899
CRUDEOIL-CE-16-JUN-26 8700 7.6 32.9 -25.3 4224 -607
CRUDEOIL-CE-16-JUN-26 8800 7.5 28.6 -21.1 4158 -522
CRUDEOILM-CE-16-JUN-26 8900 8.05 27.05 -19 4013 -3842
CRUDEOIL-CE-16-JUN-26 8100 25 165.5 -140.5 3938 -413
CRUDEOIL-PE-16-JUN-26 7400 78.8 28 50.8 3935 3289
GOLDM-PE-26-JUN-26 140000 215.5 377.5 -162 3918 -138
NATURALGAS-PE-23-JUN-26 295 13.1 9.05 4.05 3914 -1783
NATURALGAS-CE-23-JUN-26 400 0.2 0.3 -0.1 3823 -450
NATGASMINI-CE-23-JUN-26 335 0.8 1.45 -0.65 3782 -303
CRUDEOILM-PE-16-JUN-26 8500 913 481.9 431.1 3780 -3017
CRUDEOILM-CE-16-JUN-26 7900 52.7 283.25 -230.55 3723 1454
CRUDEOIL-PE-16-JUN-26 6000 2.1 5.3 -3.2 3719 -94
NATGASMINI-PE-23-JUN-26 260 1.2 0.95 0.25 3714 313
CRUDEOILM-PE-16-JUN-26 7200 39.7 20.4 19.3 3673 3009
CRUDEOILM-CE-16-JUN-26 10500 3.15 6.7 -3.55 3630 -4261
CRUDEOIL-PE-16-JUN-26 8500 915 475.7 439.3 3608 -809
CRUDEOIL-PE-16-JUN-26 6500 4.8 7.8 -3 3596 1347
CRUDEOILM-CE-16-JUN-26 8550 11.7 53.75 -42.05 3583 -747
CRUDEOIL-PE-16-JUL-26 7000 203.7 141.4 62.3 3558 1293
CRUDEOIL-CE-16-JUN-26 7500 206.2 604.1 -397.9 3552 3450
CRUDEOIL-CE-16-JUN-26 8300 14.8 93.7 -78.9 3551 -556
CRUDEOILM-PE-16-JUN-26 5500 2.4 4.15 -1.75 3480 1893
GOLDM-PE-26-JUN-26 145000 586.5 1178.5 -592 3469 521
GOLDM-PE-26-JUN-26 155000 4702 6966.5 -2264.5 3400 128
SILVERM-CE-19-JUN-26 290000 201 295 -94 3343 102
CRUDEOIL-PE-16-JUN-26 8000 444.2 149.3 294.9 3314 -8793
CRUDEOIL-PE-16-JUN-26 7300 54.3 22.5 31.8 3311 2838
CRUDEOIL-PE-16-JUN-26 7700 212.3 61.6 150.7 3277 727
NATURALGAS-CE-23-JUN-26 280 12.8 19.9 -7.1 3225 424
CRUDEOIL-CE-16-JUN-26 10500 2.7 6.5 -3.8 3225 -217
CRUDEOIL-CE-16-JUN-26 7900 49.9 280.5 -230.6 3213 2594
CRUDEOILM-CE-16-JUN-26 9400 6.1 16.3 -10.2 3182 -80
NATURALGAS-PE-23-JUN-26 265 1.55 1.05 0.5 3129 28
CRUDEOILM-CE-16-JUN-26 7550 182.85 555.4 -372.55 3129 0
CRUDEOILM-CE-16-JUN-26 7850 63.5 318.45 -254.95 3101 2783
NATURALGAS-CE-23-JUN-26 360 0.3 0.5 -0.2 3096 45
NATGASMINI-PE-23-JUN-26 275 3.6 2.35 1.25 3091 303
CRUDEOIL-CE-16-JUN-26 12000 2 4.1 -2.1 3050 -341
CRUDEOILM-CE-16-JUL-26 10000 57.75 124.1 -66.35 3027 -1403
SILVERM-PE-19-JUN-26 190000 81.5 107 -25.5 3007 3
GOLDM-PE-26-JUN-26 130000 74 85 -11 3007 -791
NATGASMINI-PE-23-JUN-26 240 0.55 0.4 0.15 2903 19
SILVERM-CE-19-JUN-26 260000 3299 2186.5 1112.5 2879 43
CRUDEOILM-CE-16-JUL-26 9500 78 165.85 -87.85 2877 1247
NATURALGAS-CE-23-JUN-26 380 0.2 0.3 -0.1 2877 -10
GOLDM-CE-26-JUN-26 180000 78 74.5 3.5 2790 170
NATGASMINI-PE-23-JUN-26 300 16.9 11.95 4.95 2767 -427
GOLDM-CE-26-JUN-26 150000 3039.5 2045.5 994 2673 -567
CRUDEOIL-CE-16-JUN-26 7650 126.3 471.6 -345.3 2645 0
SILVERM-PE-19-JUN-26 240000 654 1889.5 -1235.5 2639 283
CRUDEOIL-CE-16-JUN-26 8400 11.6 71.3 -59.7 2629 -1294
CRUDEOILM-CE-16-JUN-26 9250 6.75 18.45 -11.7 2624 -1080
CRUDEOILM-CE-16-JUN-26 10050 3.8 11.3 -7.5 2616 10
CRUDEOILM-CE-16-JUN-26 9150 7.55 21.1 -13.55 2582 -1208
CRUDEOIL-CE-16-JUN-26 8600 8.9 42.8 -33.9 2566 -464
SILVERM-PE-19-JUN-26 250000 2119.5 5314.5 -3195 2555 391
CRUDEOILM-CE-16-JUN-26 9900 4.6 12.2 -7.6 2541 -313
CRUDEOILM-CE-16-JUN-26 7950 44.8 251.7 -206.9 2540 1132
CRUDEOIL-CE-16-JUL-26 10000 50.5 113.6 -63.1 2535 16
NATURALGAS-PE-23-JUN-26 240 0.3 0.3 0 2524 35
NATGASMINI-PE-23-JUN-26 265 1.65 1.2 0.45 2505 479
CRUDEOILM-CE-16-JUN-26 9050 7.7 23.2 -15.5 2487 81
SILVERM-CE-19-JUN-26 250000 8754.5 5449 3305.5 2456 -852
CRUDEOIL-PE-16-JUN-26 8200 619.7 256.1 363.6 2426 -1247
CRUDEOIL-PE-16-JUN-26 7200 36.6 18.8 17.8 2415 1944
NATGASMINI-CE-23-JUN-26 285 10.35 16.6 -6.25 2410 1309
SILVERM-CE-19-JUN-26 330000 100 112 -12 2378 19
CRUDEOIL-PE-16-JUN-26 9000 1413 945.4 467.6 2343 -86
NATURALGAS-CE-23-JUN-26 370 0.25 0.35 -0.1 2273 -70
GOLDM-PE-26-JUN-26 135000 106.5 149.5 -43 2272 -112
SILVERM-PE-19-JUN-26 220000 132.5 354.5 -222 2269 -338
SILVERM-PE-19-JUN-26 200000 84 116 -32 2261 -526
CRUDEOILM-CE-16-JUN-26 8450 12.7 67.25 -54.55 2245 -828
CRUDEOILM-PE-16-JUN-26 7800 285.65 86.2 199.45 2241 -4320
CRUDEOILM-PE-16-JUN-26 9000 1400.25 947 453.25 2218 -250
SILVERM-PE-19-JUN-26 280000 23644.5 30361 -6716.5 2185 -164
CRUDEOILM-PE-16-JUN-26 7950 398.5 133.45 265.05 2175 -4028
NATURALGAS-PE-23-JUN-26 310 25 18.3 6.7 2155 -82
GOLDM-CE-26-JUN-26 158000 562.5 467.5 95 2120 -270
NATGASMINI-PE-23-JUN-26 200 0.15 0.15 0 2109 -118
CRUDEOIL-CE-16-JUL-26 8000 251.3 522.3 -271 2099 1199
NATGASMINI-CE-23-JUN-26 370 0.4 0.45 -0.05 2063 -13
CRUDEOILM-CE-16-JUN-26 9600 5.3 14.7 -9.4 2054 62
CRUDEOILM-PE-16-JUN-26 8200 625 258.45 366.55 2040 -2745
GOLDM-CE-26-JUN-26 175000 89 93 -4 2028 129
SILVERM-CE-19-JUN-26 310000 124.5 151.5 -27 2004 -345
CRUDEOILM-CE-16-JUN-26 8950 8.4 25.6 -17.2 2003 -282
SILVERM-CE-19-JUN-26 340000 87.5 98 -10.5 1989 -21
CRUDEOILM-PE-16-JUN-26 7350 69.3 26.8 42.5 1956 917
NATGASMINI-CE-23-JUN-26 360 0.45 0.55 -0.1 1940 -137
NATGASMINI-CE-23-JUN-26 345 0.55 0.95 -0.4 1935 -58
SILVERM-CE-19-JUN-26 320000 108 126 -18 1925 12
CRUDEOIL-PE-16-JUL-26 7500 430 302.1 127.9 1908 358
SILVERM-CE-19-JUN-26 275000 638 679 -41 1878 -60
NATURALGAS-CE-23-JUN-26 285 10.05 16.5 -6.45 1861 1187
CRUDEOIL-CE-16-JUL-26 8500 147.9 349.2 -201.3 1860 776
CRUDEOILM-CE-16-JUN-26 10200 2.9 9.15 -6.25 1851 -146
NATGASMINI-CE-23-JUN-26 280 13.1 20.15 -7.05 1841 364
NATURALGAS-CE-23-JUN-26 355 0.35 0.6 -0.25 1825 40
CRUDEOILM-CE-16-JUN-26 9700 4.45 12.3 -7.85 1772 -393
NATURALGAS-CE-23-JUN-26 390 0.2 0.3 -0.1 1771 -6
GOLDM-CE-26-JUN-26 157000 679.5 544.5 135 1752 224
CRUDEOIL-CE-16-JUN-26 9200 5.9 15.4 -9.5 1719 -1326
CRUDEOIL-CE-16-JUN-26 8900 6.9 22.5 -15.6 1710 -1013
CRUDEOILM-CE-16-JUL-26 11000 37 71.1 -34.1 1705 329
NATURALGAS-CE-23-JUN-26 345 0.45 0.85 -0.4 1680 -195
SILVERM-PE-19-JUN-26 210000 97 175.5 -78.5 1645 -391
GOLDM-CE-26-JUN-26 156000 843.5 652.5 191 1626 10
NATURALGAS-PE-24-JUL-26 250 3.4 3 0.4 1626 299
CRUDEOILM-CE-16-JUN-26 13000 1.25 3.35 -2.1 1625 -1189
CRUDEOILM-PE-16-JUL-26 8000 751.6 559.75 191.85 1617 -636
CRUDEOILM-PE-16-JUN-26 7100 27.95 2.95 25 1612 0
CRUDEOILM-CE-16-JUN-26 13500 1.25 2.55 -1.3 1594 -699
CRUDEOIL-CE-16-JUN-26 7750 87.3 403.4 -316.1 1592 1530
CRUDEOIL-PE-16-JUN-26 7550 134.4 41.2 93.2 1582 1152
CRUDEOILM-CE-16-JUL-26 7500 440 776.55 -336.55 1581 1542
CRUDEOIL-PE-16-JUN-26 7800 280.8 82.7 198.1 1579 -1338
NATGASMINI-PE-23-JUN-26 245 0.55 0.6 -0.05 1566 -8
NATURALGAS-CE-23-JUN-26 420 0.15 0.2 -0.05 1525 -52
CRUDEOIL-CE-16-JUN-26 13000 1.1 2.4 -1.3 1511 -203
CRUDEOILM-PE-16-JUN-26 8100 530.75 201.75 329 1502 -6599
SILVERM-PE-19-JUN-26 255000 3867 8171.5 -4304.5 1500 955
CRUDEOIL-CE-16-JUN-26 9100 5.8 18.3 -12.5 1491 -194
GOLDM-CE-26-JUN-26 153000 1640.5 1145.5 495 1476 -188
CRUDEOILM-PE-16-JUN-26 4050 1.5 1.9 -0.4 1469 -12
SILVERM-CE-19-JUN-26 265000 1875.5 1405.5 470 1462 112
NATGASMINI-CE-24-JUL-26 400 2 2.35 -0.35 1455 214
CRUDEOILM-PE-16-JUN-26 7900 360.5 114.45 246.05 1433 -5208
CRUDEOILM-PE-16-JUN-26 4000 1.35 1.65 -0.3 1395 -314
CRUDEOIL-CE-16-JUN-26 8050 29.7 189.9 -160.2 1385 118
GOLDM-CE-26-JUN-26 152000 2022.5 1397.5 625 1371 115
CRUDEOILM-CE-16-JUN-26 9800 4.75 12.5 -7.75 1357 -623
NATGASMINI-CE-23-JUN-26 355 0.5 0.75 -0.25 1357 -75
SILVERM-CE-19-JUN-26 285000 275 374 -99 1352 494
CRUDEOIL-PE-16-JUN-26 7100 25.3 15.7 9.6 1343 1085
GOLDM-PE-26-JUN-26 160000 9049.5 11537 -2487.5 1337 18
CRUDEOIL-CE-16-JUN-26 8650 8.8 38.3 -29.5 1304 200
CRUDEOIL-CE-16-JUL-26 9500 68 160.2 -92.2 1271 598
CRUDEOILM-PE-16-JUN-26 3750 1.55 1.7 -0.15 1268 302
CRUDEOILM-CE-16-JUN-26 9650 5.6 13.45 -7.85 1262 220
CRUDEOILM-PE-16-JUN-26 10000 2391 1940.9 450.1 1262 -23
NATURALGAS-PE-23-JUN-26 320 33.75 26.05 7.7 1253 -11
CRUDEOIL-CE-16-JUN-26 11500 2 4 -2 1248 -85
SILVERM-PE-19-JUN-26 245000 1165 3223 -2058 1246 77
CRUDEOILM-CE-16-JUN-26 10900 2.8 6.4 -3.6 1232 -97
SILVERM-PE-19-JUN-26 260000 6581 11786 -5205 1230 118
NATGASMINI-CE-23-JUN-26 420 0.2 0.2 0 1229 -15
CRUDEOILM-PE-16-JUN-26 7750 248.9 73.5 175.4 1210 -495
CRUDEOILM-CE-16-JUN-26 11500 1.6 4.8 -3.2 1209 -277
CRUDEOIL-CE-16-JUN-26 9300 5.5 14.7 -9.2 1203 -420
CRUDEOILM-CE-16-JUN-26 10100 2.95 10.75 -7.8 1201 -694
NATURALGAS-PE-23-JUN-26 305 20.9 14.95 5.95 1200 -570
SILVERM-CE-19-JUN-26 255000 5597.5 3468 2129.5 1190 -90
CRUDEOIL-PE-16-JUL-26 6500 87.1 68.4 18.7 1182 794
CRUDEOILM-CE-16-JUN-26 10700 2.2 6.75 -4.55 1178 1
CRUDEOILM-PE-16-JUN-26 8050 488.9 176.05 312.85 1168 -8991
CRUDEOIL-CE-16-JUN-26 7950 41.7 246.4 -204.7 1165 982
CRUDEOIL-PE-16-JUN-26 7650 184.2 53.2 131 1160 876
NATGASMINI-PE-23-JUN-26 255 0.9 0.7 0.2 1143 133
CRUDEOIL-CE-16-JUN-26 8150 21 143.5 -122.5 1140 -147
CRUDEOIL-CE-16-JUN-26 7850 60 313 -253 1128 1097
CRUDEOIL-PE-16-JUL-26 6000 47.6 43.2 4.4 1123 552
NATURALGAS-CE-23-JUN-26 450 0.15 0.2 -0.05 1117 -46
NATURALGAS-PE-23-JUN-26 255 0.75 0.6 0.15 1109 64
CRUDEOILM-CE-16-JUL-26 12000 30 50.15 -20.15 1103 147
CRUDEOIL-PE-16-JUL-26 8000 755.7 552.5 203.2 1090 -91
CRUDEOIL-CE-16-JUN-26 8250 16.6 108.7 -92.1 1090 -483
CRUDEOIL-CE-16-JUN-26 9400 5.2 14.1 -8.9 1086 -221
SILVERM-PE-19-JUN-26 225000 167.5 517 -349.5 1083 -84
GOLDM-PE-26-JUN-26 148000 1154.5 2249 -1094.5 1081 -3
CRUDEOILM-CE-16-JUN-26 9950 4.35 12.25 -7.9 1078 -7
GOLDM-CE-26-JUN-26 163000 223.5 198 25.5 1067 -173
GOLDM-PE-26-JUN-26 165000 13863 16285.5 -2422.5 1061 -8
CRUDEOILM-CE-16-JUN-26 9350 6.3 16.75 -10.45 1052 -255
GOLDM-CE-26-JUN-26 151000 2496 1680.5 815.5 1046 378
GOLDM-CE-26-JUN-26 159000 456 391.5 64.5 1031 -5
CRUDEOILM-CE-16-JUL-26 8600 158 338.7 -180.7 1031 521
NATURALGAS-PE-23-JUN-26 230 0.2 0.3 -0.1 1018 66
CRUDEOILM-PE-16-JUN-26 7250 48.25 7.3 40.95 1018 0
GOLDM-CE-26-JUN-26 154000 1302.5 927.5 375 1002 -21
CRUDEOIL-CE-16-JUL-26 11000 32.3 62.3 -30 1001 -3
GOLDM-PE-26-JUN-26 151000 2269.5 3912.5 -1643 989 620
CRUDEOILM-CE-16-JUN-26 7400 277.2 688.8 -411.6 984 0
CRUDEOILM-CE-16-JUN-26 10800 2.9 7.15 -4.25 982 -25
CRUDEOIL-PE-16-JUN-26 5000 1.2 2.5 -1.3 973 454
CRUDEOIL-PE-16-JUN-26 7450 95.2 31.8 63.4 973 729
SILVERM-PE-19-JUN-26 235000 396 1145.5 -749.5 970 250
CRUDEOILM-PE-16-JUL-26 6500 88.75 63.65 25.1 969 0
CRUDEOIL-PE-16-JUN-26 7350 65.8 26.4 39.4 965 843
NATURALGAS-CE-24-JUL-26 400 1.65 2 -0.35 958 15
NATGASMINI-CE-23-JUN-26 380 0.3 0.4 -0.1 958 -23
COPPER-CE-23-JUN-26 1400 4.03 4.48 -0.45 956 7
NATGASMINI-PE-23-JUN-26 310 24.95 18.45 6.5 954 -118
CRUDEOIL-CE-16-JUN-26 8550 10.2 49.4 -39.2 938 165
GOLD-CE-30-JUN-26 160000 717 590 127 910 -60
CRUDEOIL-CE-16-JUL-26 7500 422.5 773.6 -351.1 896 843
CRUDEOILM-CE-16-JUN-26 9850 4.8 12.45 -7.65 885 -183
SILVERM-PE-28-JUL-26 270000 16420.5 20764.5 -4344 872 247
CRUDEOIL-CE-16-JUN-26 9600 3.7 12 -8.3 866 -357
CRUDEOIL-CE-16-JUN-26 8350 13.8 82.9 -69.1 866 -242
GOLD-CE-30-JUN-26 170000 154 131 23 862 18
SILVERM-CE-28-JUL-26 270000 9269.5 7173 2096.5 862 58
CRUDEOIL-CE-16-JUN-26 12500 1.4 3.6 -2.2 861 -125
GOLDM-PE-26-JUN-26 125000 60 72 -12 858 -69
CRUDEOILM-PE-16-JUN-26 4100 1.9 2.05 -0.15 857 293
GOLDM-CE-26-JUN-26 185000 55 48 7 852 -42
SILVERM-PE-28-JUL-26 220000 2450 3417.5 -967.5 845 241
NATGASMINI-PE-23-JUN-26 320 33.8 26.15 7.65 833 -98
CRUDEOILM-PE-16-JUN-26 8250 678.8 293.55 385.25 828 -543
CRUDEOIL-CE-16-JUN-26 8750 7.9 32.1 -24.2 823 -316
SILVERM-CE-28-JUL-26 300000 2829 2527 302 823 73
CRUDEOIL-CE-16-JUN-26 7550 177.4 554.8 -377.4 817 0
SILVER-CE-24-JUN-26 300000 427.5 435 -7.5 815 31
NATGASMINI-PE-23-JUN-26 305 20.85 15 5.85 806 -173
CRUDEOILM-CE-16-JUN-26 9750 5.4 12.4 -7 801 -184
CRUDEOIL-CE-16-JUN-26 8850 7.6 25.6 -18 786 -117
SILVER-CE-24-JUN-26 270000 1599 1266 333 784 64
CRUDEOILM-CE-16-JUN-26 10600 3.2 7.25 -4.05 779 -240
CRUDEOIL-CE-16-JUN-26 9700 4 11 -7 777 -101
SILVERM-CE-19-JUN-26 245000 12900 8407.5 4492.5 776 -313
CRUDEOIL-PE-16-JUN-26 8600 1001.8 565.5 436.3 770 -61
CRUDEOIL-PE-16-JUN-26 6800 10.8 8.5 2.3 764 732
CRUDEOIL-CE-16-JUN-26 8450 10.7 61.9 -51.2 761 -99
CRUDEOILM-PE-16-JUN-26 8300 720.45 327.2 393.25 743 -870
GOLDM-CE-29-JUL-26 160000 1710 1414 296 742 26
CRUDEOILM-PE-16-JUN-26 8400 816 405.6 410.4 740 -962
NATGASMINI-PE-23-JUN-26 315 29.25 22.15 7.1 740 11
SILVERM-CE-19-JUN-26 240000 17437.5 11982 5455.5 737 -255
CRUDEOIL-PE-16-JUN-26 5500 1.8 4.2 -2.4 730 186
CRUDEOIL-PE-16-JUN-26 8100 527 196.6 330.4 730 -3191
COPPER-CE-23-JUN-26 1350 15.15 14.02 1.13 727 61
CRUDEOILM-CE-16-JUN-26 9450 5.95 16.35 -10.4 722 -95
CRUDEOIL-PE-16-JUN-26 8700 1115 655.1 459.9 716 -49
CRUDEOILM-PE-16-JUN-26 5000 1.75 3.2 -1.45 715 83
CRUDEOIL-CE-16-JUL-26 12000 26.5 44.7 -18.2 702 19
NATURALGAS-CE-23-JUN-26 375 0.3 0.45 -0.15 696 3
NATURALGAS-PE-23-JUN-26 315 28.9 22.1 6.8 695 -51
COPPER-PE-23-JUN-26 1300 5.39 7.43 -2.04 693 -38
COPPER-PE-23-JUN-26 1250 1.5 1.98 -0.48 691 -26
CRUDEOIL-CE-16-JUN-26 9250 4.8 14.6 -9.8 691 -243
CRUDEOILM-PE-16-JUN-26 8600 1008.4 573.65 434.75 672 -182
CRUDEOILM-PE-16-JUL-26 8500 1142.25 877.55 264.7 666 -67
NATGASMINI-CE-24-JUL-26 300 15.7 20.05 -4.35 660 208
COPPER-CE-23-JUN-26 1450 1.48 1.96 -0.48 659 6
CRUDEOIL-CE-16-JUN-26 9900 3.3 10.3 -7 659 -11
GOLDM-PE-26-JUN-26 147000 920 1858.5 -938.5 658 -173
COPPER-CE-23-JUN-26 1500 0.76 1.04 -0.28 653 -102
CRUDEOILM-CE-16-JUN-26 12500 1.55 3.6 -2.05 651 -246
NATURALGAS-PE-23-JUN-26 245 0.45 0.4 0.05 636 35
CRUDEOIL-PE-16-JUN-26 8400 812.1 398.4 413.7 626 -585
CRUDEOIL-CE-16-JUN-26 9800 3.3 10.5 -7.2 623 -54
CRUDEOIL-PE-16-JUN-26 7900 356.7 111.3 245.4 622 -2486
NATGASMINI-CE-24-JUL-26 320 9.7 12.65 -2.95 620 105
CRUDEOILM-CE-16-JUN-26 9550 5.8 14.6 -8.8 619 -47
SILVERM-PE-19-JUN-26 270000 14350 20487 -6137 618 -4
SILVER-PE-24-JUN-26 270000 18223 24311 -6088 613 2
NATURALGAS-CE-24-JUL-26 300 15.3 20.15 -4.85 604 153
SILVERM-PE-28-JUL-26 250000 7810.5 10320 -2509.5 602 83
CRUDEOILM-PE-16-JUN-26 8150 582.3 228.5 353.8 601 -2089
GOLD-CE-30-JUN-26 165000 300 230.5 69.5 600 5
CRUDEOILM-PE-16-JUN-26 8350 773.4 360.45 412.95 599 -194
CRUDEOILM-PE-16-JUN-26 4150 2.3 2 0.3 596 413
GOLDM-CE-26-JUN-26 145000 6812 4892 1920 596 -204
NATGASMINI-CE-23-JUN-26 365 0.3 0.6 -0.3 593 -245
SILVERM-CE-19-JUN-26 305000 139.5 183 -43.5 593 63
CRUDEOILM-CE-16-JUN-26 10300 2.95 9.65 -6.7 590 -575
GOLDM-CE-26-JUN-26 149000 3657.5 2479.5 1178 588 -367
GOLDM-CE-26-JUN-26 162000 266.5 243 23.5 588 4
CRUDEOILM-CE-16-JUN-26 10400 2.95 8.65 -5.7 579 -168
GOLDM-PE-26-JUN-26 170000 18795.5 21264.5 -2469 578 -8
GOLD-CE-30-JUN-26 155000 1981 1462.5 518.5 575 -93
SILVER-CE-24-JUN-26 230000 23839 18424.5 5414.5 574 -37
GOLDM-PE-26-JUN-26 142000 311 580 -269 573 30
CRUDEOILM-PE-16-JUN-26 7850 317.15 101.35 215.8 572 -1742
NATGASMINI-CE-23-JUN-26 390 0.2 0.35 -0.15 567 -13
GOLDM-CE-26-JUN-26 148000 4445.5 2987 1458.5 557 -346
SILVERM-CE-28-JUL-26 250000 19800.5 15838.5 3962 554 21
CRUDEOILM-CE-16-JUN-26 10550 3.4 7.35 -3.95 545 63
CRUDEOILM-PE-16-JUN-26 8800 1214.7 755.7 459 544 -61
SILVER-CE-24-JUN-26 280000 947 813.5 133.5 543 0
SILVER-PE-24-JUN-26 230000 960 1831 -871 537 -26
NATURALGAS-PE-23-JUN-26 220 0.2 0.2 0 535 -1
CRUDEOILM-PE-16-JUN-26 9500 1900 1440.35 459.65 524 -64
SILVERM-CE-19-JUN-26 295000 169.5 262 -92.5 521 49
CRUDEOILM-PE-16-JUN-26 8700 1107.85 671.1 436.75 521 -154
GOLDM-CE-29-JUL-26 155000 3252 2466.5 785.5 521 -2
SILVER-PE-24-JUN-26 250000 4580 8788 -4208 519 23
CRUDEOIL-CE-16-JUN-26 8950 6.5 21.2 -14.7 515 20
GOLD-PE-30-JUN-26 150000 1347 2772.5 -1425.5 511 53
SILVERM-PE-19-JUN-26 215000 116 241.5 -125.5 510 108
NATURALGAS-PE-24-JUL-26 300 22.45 18.8 3.65 508 16
CRUDEOIL-CE-16-JUN-26 7400 272.8 688.4 -415.6 506 505
CRUDEOIL-PE-16-JUN-26 8300 715.7 329.7 386 504 -455
CRUDEOILM-CE-16-JUN-26 13100 1 1.85 -0.85 504 -86
SILVER-PE-24-JUN-26 220000 528 907 -379 498 -27
CRUDEOILM-PE-16-JUN-26 8750 1164.6 710.9 453.7 493 -42
GOLDM-PE-26-JUN-26 144000 471.5 926 -454.5 491 -25
SILVERM-CE-28-JUL-26 280000 5999.5 4872 1127.5 484 30
NATURALGAS-CE-23-JUN-26 270 20 28.15 -8.15 474 138
CRUDEOILM-PE-16-JUN-26 9750 2161.1 1681.3 479.8 474 -120
GOLDM-CE-29-JUL-26 170000 543 499.5 43.5 472 7
CRUDEOIL-PE-16-JUN-26 3750 1.3 1.9 -0.6 471 130
SILVER-CE-24-JUN-26 260000 3439.5 2354.5 1085 471 -48
NATURALGAS-CE-24-JUL-26 320 9.35 12.5 -3.15 471 65
NATURALGAS-CE-23-JUN-26 365 0.3 0.5 -0.2 466 8
NATURALGAS-PE-23-JUN-26 200 0.15 0.2 -0.05 463 10
GOLDM-PE-26-JUN-26 146000 731 1496 -765 462 -53
COPPER-CE-23-JUN-26 1550 0.64 0.78 -0.14 461 -1
GOLDM-CE-26-JUN-26 161000 321.5 282 39.5 458 -29
COPPER-PE-23-JUN-26 1350 23.33 28.21 -4.88 457 59
SILVER-CE-24-JUN-26 250000 7781.5 4993 2788.5 454 -102
CRUDEOILM-CE-16-JUL-26 8200 217 476.85 -259.85 448 412
GOLDM-PE-29-JUL-26 150000 2565 3897 -1332 440 88
SILVERM-PE-28-JUL-26 200000 1020.5 1381.5 -361 439 64
SILVERM-CE-19-JUN-26 257000 4566.5 2814 1752.5 431 356
CRUDEOILM-CE-16-JUN-26 7450 243.55 643.35 -399.8 431 0
NATURALGAS-PE-24-JUL-26 260 5.35 4.75 0.6 428 2
SILVERM-CE-28-JUL-26 260000 13706.5 10865 2841.5 428 83
GOLDM-PE-26-JUN-26 149000 1442 2736 -1294 421 52
GOLDM-PE-26-JUN-26 154000 4024.5 6147 -2122.5 420 44
COPPER-CE-23-JUN-26 1380 6.75 6.5 0.25 415 26
SILVERM-CE-19-JUN-26 256000 5080 3135.5 1944.5 410 313
CRUDEOILM-PE-16-JUN-26 8550 951.15 523.3 427.85 408 -71
CRUDEOILM-PE-16-JUN-26 9850 1197.7 1338.3 -140.6 406 0
CRUDEOIL-CE-16-JUN-26 10200 3.1 9.1 -6 404 -76
GOLD-PE-30-JUN-26 145000 514 1120.5 -606.5 403 86
GOLDM-PE-26-JUN-26 152000 2785 4675.5 -1890.5 401 105
CRUDEOIL-PE-16-JUN-26 8050 472.8 170.8 302 398 -1883
CRUDEOIL-PE-16-JUN-26 8800 1171.7 759.9 411.8 398 -20
CRUDEOIL-PE-16-JUN-26 7750 244.6 70.1 174.5 398 -245
CRUDEOIL-CE-16-JUN-26 9550 4.6 13.9 -9.3 397 36
CRUDEOIL-CE-16-JUN-26 13800 1 1.6 -0.6 395 -67
CRUDEOIL-CE-16-JUN-26 13500 0.9 2 -1.1 389 -126
GOLD-PE-30-JUN-26 140000 242 397.5 -155.5 388 45
GOLDM-CE-26-JUN-26 158500 517.5 442.5 75 388 25
NATGASMINI-CE-23-JUN-26 270 20.05 28.35 -8.3 384 217
GOLDM-CE-29-JUL-26 165000 960 803.5 156.5 382 2
CRUDEOIL-PE-16-JUN-26 9500 1930 1444.8 485.2 381 -27
CRUDEOILM-PE-16-JUN-26 9700 1665 1153.85 511.15 379 0
CRUDEOILM-PE-16-JUN-26 7150 33.5 4.05 29.45 376 0
GOLDM-CE-26-JUN-26 164000 195 175.5 19.5 373 -33
SILVERM-PE-19-JUN-26 300000 43221.5 52073 -8851.5 372 -6
GOLDM-PE-26-JUN-26 156000 5500 7766 -2266 366 -16
SILVERM-CE-19-JUN-26 272000 877 876 1 366 20
GOLDM-PE-26-JUN-26 153000 3379 5297 -1918 364 9
CRUDEOILM-CE-16-JUN-26 7000 612 1072.85 -460.85 358 302
CRUDEOIL-CE-16-JUN-26 10100 2.3 8.8 -6.5 357 -147
NATGASMINI-PE-23-JUN-26 190 0.15 0.2 -0.05 354 -19
SILVERM-CE-28-JUL-26 320000 1607 1435 172 354 28
SILVERM-PE-19-JUN-26 275000 19150 26135 -6985 352 2
GOLDM-CE-26-JUN-26 160500 366.5 322 44.5 350 23
GOLDM-CE-26-JUN-26 168000 133 129.5 3.5 349 61
CRUDEOIL-PE-16-JUN-26 9200 1600 1156.9 443.1 345 -18
COPPER-CE-23-JUN-26 1370 8.84 8.27 0.57 338 8
CRUDEOILM-PE-16-JUN-26 9900 1897.7 1333.8 563.9 336 4
GOLDM-CE-26-JUN-26 157500 629 513 116 335 4
CRUDEOIL-CE-16-JUL-26 13000 24.3 34 -9.7 333 0
COPPER-PE-23-JUN-26 1320 9.89 13.51 -3.62 331 95
SILVER-PE-24-JUN-26 200000 170.5 269 -98.5 331 -73
SILVER-PE-24-JUN-26 240000 1847 3992.5 -2145.5 329 -14
CRUDEOIL-CE-16-JUN-26 9150 6.2 17.9 -11.7 326 -124
GOLDM-CE-29-JUL-26 150000 5837.5 4553.5 1284 326 -26
GOLD-PE-30-JUN-26 155000 3577.5 5773 -2195.5 325 33
CRUDEOIL-PE-16-JUN-26 10000 2340 1877.9 462.1 325 -50
SILVERM-CE-19-JUN-26 258000 4092 2626.5 1465.5 324 150
COPPER-PE-23-JUN-26 1200 0.48 0.58 -0.1 322 -26
NATGASMINI-PE-23-JUN-26 230 0.35 0.3 0.05 319 -38
CRUDEOILM-PE-16-JUN-26 4200 1.7 2 -0.3 318 -106
GOLDM-CE-26-JUN-26 140000 11490 9112 2378 318 -21
SILVER-CE-24-JUN-26 290000 593 568.5 24.5 316 42
GOLDM-PE-29-JUL-26 145000 1299.5 2130 -830.5 316 28
GOLDM-CE-26-JUN-26 166000 152.5 144.5 8 316 6
NATURALGAS-CE-24-JUL-26 350 4.65 6.05 -1.4 315 -25
GOLD-CE-30-JUN-26 150000 4745.5 3345 1400.5 314 -73
GOLDM-CE-26-JUN-26 167000 145.5 136.5 9 313 -3
NATGASMINI-CE-24-JUL-26 330 7.75 9.75 -2 311 10
CRUDEOIL-PE-16-JUL-26 8500 1120 874.6 245.4 310 -22
SILVERM-CE-19-JUN-26 273000 804 745.5 58.5 309 172
NATURALGAS-CE-23-JUN-26 410 0.2 0.25 -0.05 308 -26
CRUDEOILM-PE-16-JUL-26 9000 1583.4 1259.45 323.95 306 -86
CRUDEOILM-PE-16-JUN-26 9200 1632.6 1167.6 465 303 -25
SILVERM-PE-19-JUN-26 247000 1513.5 3943.5 -2430 302 -57
CRUDEOILM-PE-16-JUN-26 8650 1050.1 625.2 424.9 298 -52
GOLD-PE-30-JUN-26 130000 101.5 113.5 -12 298 -21
CRUDEOILM-PE-16-JUN-26 9250 1046.45 1000.6 45.85 297 0
GOLDM-PE-26-JUN-26 157000 6247.5 8997 -2749.5 295 -5
GOLDM-CE-26-JUN-26 155500 949.5 732 217.5 295 -33
GOLDM-PE-26-JUN-26 143000 380.5 747 -366.5 293 -53
GOLDM-CE-26-JUN-26 151500 2259 1534 725 292 132
SILVERM-PE-28-JUL-26 240000 5081.5 7051.5 -1970 291 21
GOLDM-CE-26-JUN-26 156500 734.5 599.5 135 290 -98
CRUDEOILM-CE-16-JUL-26 10500 48.7 90.7 -42 289 -57
CRUDEOILM-CE-16-JUN-26 10150 3.7 10.3 -6.6 288 -144
GOLDM-CE-26-JUN-26 154500 1180 849.5 330.5 287 15
CRUDEOILM-CE-16-JUN-26 10350 5.05 9.7 -4.65 281 -92
GOLD-CE-30-JUN-26 175000 116 104 12 281 6
NATURALGAS-PE-24-JUL-26 280 12 10.2 1.8 279 7
SILVERM-PE-28-JUL-26 230000 3340 4749.5 -1409.5 277 3
GOLDM-CE-26-JUN-26 147000 5106 3560.5 1545.5 276 -105
CRUDEOILM-PE-16-JUN-26 3800 1.3 1.4 -0.1 276 -17
CRUDEOILM-CE-16-JUN-26 10250 3.3 9.75 -6.45 275 -283
CRUDEOILM-PE-16-JUN-26 3900 1.5 1.85 -0.35 275 16
NATURALGAS-PE-23-JUN-26 330 41.9 35 6.9 270 -25
COPPER-CE-23-JUN-26 1300 46.32 42.29 4.03 267 -27
GOLDM-PE-29-JUL-26 140000 659 1155.5 -496.5 267 21
CRUDEOIL-CE-16-JUN-26 10800 2.8 5.7 -2.9 265 -108
SILVERM-PE-19-JUN-26 256000 4359 9169.5 -4810.5 261 246
GOLDM-CE-26-JUN-26 146000 6033.5 4196 1837.5 261 -22
GOLDM-PE-26-JUN-26 147500 1035.5 2032 -996.5 261 -9
GOLD-CE-30-JUN-26 180000 83 78 5 261 -3
CRUDEOILM-PE-16-JUN-26 8450 865.65 444.8 420.85 259 -117
COPPER-CE-23-JUN-26 1360 11.36 10.72 0.64 257 11
CRUDEOIL-CE-16-JUN-26 10400 3.6 8.3 -4.7 255 -26
CRUDEOIL-PE-16-JUL-26 5500 34.4 34.6 -0.2 253 174
SILVER-CE-24-JUN-26 320000 196 223 -27 250 -12
CRUDEOIL-CE-16-JUN-26 9050 6 19.2 -13.2 249 -131
GOLDM-PE-26-JUN-26 141000 245 467.5 -222.5 246 -28
NATURALGAS-CE-23-JUN-26 385 0.15 0.3 -0.15 245 -1
SILVERM-CE-19-JUN-26 261000 2940 2035 905 244 -9
CRUDEOIL-CE-16-JUN-26 13450 1.2 1.6 -0.4 243 -46
SILVERM-CE-19-JUN-26 274000 691.5 738.5 -47 240 36
CRUDEOILM-CE-16-JUL-26 7000 725 1109.5 -384.5 240 196
SILVERM-CE-19-JUN-26 276000 590 547.5 42.5 240 -10
SILVERM-CE-28-JUL-26 290000 3960.5 3408.5 552 240 15
CRUDEOILM-PE-16-JUN-26 9100 1503.25 1076.45 426.8 239 -21
NATGASMINI-PE-23-JUN-26 325 37.5 30.3 7.2 238 -16
NATURALGAS-CE-23-JUN-26 405 0.2 0.25 -0.05 237 -5
GOLDM-CE-26-JUN-26 153500 1460 1031 429 237 -25
NATURALGAS-CE-24-JUL-26 330 7.25 9.65 -2.4 236 52
CRUDEOILM-PE-16-JUN-26 8900 1266 853.15 412.85 236 -38
NATURALGAS-PE-23-JUN-26 325 37 30.4 6.6 235 -5
SILVER-CE-24-JUN-26 255000 5195 3435.5 1759.5 232 -9
NATURALGAS-PE-24-JUL-26 290 16.85 13.9 2.95 232 37
NATURALGAS-CE-24-JUL-26 370 3 4.1 -1.1 230 7
GOLDM-CE-29-JUL-26 180000 262 281.5 -19.5 229 34
CRUDEOIL-PE-16-JUL-26 9000 1567.5 1274.8 292.7 226 -8
SILVERM-CE-19-JUN-26 269000 1169.5 1068.5 101 224 10
CRUDEOIL-CE-16-JUN-26 10300 2.6 8.7 -6.1 224 -26
NATURALGAS-CE-23-JUN-26 275 16.15 24.05 -7.9 223 82
CRUDEOIL-CE-16-JUN-26 9350 5 14.8 -9.8 223 -12
GOLDM-PE-26-JUN-26 139000 183.5 304 -120.5 219 -10
SILVERM-PE-19-JUN-26 265000 10135 16163.5 -6028.5 218 -25
CRUDEOIL-CE-16-JUN-26 9750 5.5 11.1 -5.6 215 -38
NATURALGAS-PE-23-JUN-26 350 61.5 53.95 7.55 213 -3
NATURALGAS-CE-24-JUL-26 340 5.8 7.7 -1.9 211 22
SILVERM-CE-19-JUN-26 271000 977.5 896 81.5 211 52
COPPER-CE-23-JUN-26 1340 19.8 17.83 1.97 209 21
GOLD-PE-30-JUN-26 160000 7273.5 10228 -2954.5 206 -7
SILVERM-CE-19-JUN-26 268000 1330.5 1149.5 181 206 14
GOLDM-PE-26-JUN-26 158000 7374 9640 -2266 205 -2
CRUDEOIL-CE-16-JUN-26 10900 2.3 5.3 -3 203 86
SILVERM-PE-19-JUN-26 233000 349 859.5 -510.5 202 118
NATURALGAS-PE-24-JUL-26 230 2 2.2 -0.2 200 47
GOLD-PE-30-JUN-26 120000 60.5 70 -9.5 199 -9
NATGASMINI-CE-23-JUN-26 275 16.4 24 -7.6 197 14
COPPER-PE-23-JUN-26 1400 65 72.29 -7.29 197 0
SILVERM-CE-19-JUN-26 267000 1490.5 1206 284.5 197 45
GOLDM-PE-26-JUN-26 137000 139.5 200.5 -61 197 -33
CRUDEOIL-PE-16-JUN-26 9600 1974.1 1574.1 400 196 -5
SILVER-PE-24-JUN-26 260000 10361.5 16353.5 -5992 196 -11
SILVER-CE-24-JUN-26 275000 1242.5 996.5 246 194 -10
SILVERM-PE-19-JUN-26 290000 34317 42836.5 -8519.5 194 -6
SILVER-CE-24-JUN-26 240000 15000 10106 4894 194 -25
COPPER-PE-23-JUN-26 1280 3.11 4.18 -1.07 194 0
CRUDEOIL-PE-16-JUN-26 7250 45.5 7.1 38.4 191 190
CRUDEOILM-PE-16-JUN-26 9950 1422.65 1436.75 -14.1 191 1
SILVER-PE-24-JUN-26 245000 2931.5 6049.5 -3118 189 2
CRUDEOIL-PE-16-JUN-26 8900 1314.8 879.2 435.6 189 -6
NATGASMINI-CE-24-JUL-26 350 4.6 6.15 -1.55 189 2
SILVERM-CE-19-JUN-26 230000 26952 20561 6391 189 -27
SILVER-CE-24-JUN-26 265000 2290 1727.5 562.5 187 -4
NATGASMINI-PE-23-JUN-26 330 42.75 34.9 7.85 187 -41
SILVER-CE-24-JUN-26 245000 11069 7171.5 3897.5 183 -22
SILVERM-PE-19-JUN-26 238000 548 1536 -988 183 -29
CRUDEOIL-CE-16-JUN-26 9850 3.8 11.6 -7.8 183 -22
CRUDEOIL-PE-16-JUN-26 9100 1499 1082 417 182 -1
SILVERM-PE-19-JUN-26 248000 1693 4453.5 -2760.5 182 9
SILVERM-CE-19-JUN-26 263000 2341 1639 702 180 32
CRUDEOILM-PE-16-JUN-26 9300 1578.8 1256.85 321.95 180 -33
COPPER-CE-23-JUN-26 1420 2.5 3 -0.5 180 3
SILVERM-PE-19-JUN-26 244000 1057 2910.5 -1853.5 178 57
CRUDEOIL-PE-16-JUN-26 7850 320.2 93.2 227 176 -684
CRUDEOILM-CE-16-JUN-26 10450 2.95 8.4 -5.45 176 -310
NATURALGAS-CE-24-JUL-26 310 11.9 16.45 -4.55 174 -7
CRUDEOIL-PE-16-JUL-26 5000 24.7 24.7 0 174 85
NATURALGAS-CE-23-JUN-26 395 0.3 0.3 0 173 -6
GOLD-PE-30-JUN-26 135000 142 188.5 -46.5 172 -8
CRUDEOIL-PE-16-JUN-26 9900 2270 1825.8 444.2 172 1
SILVERM-CE-19-JUN-26 277000 526.5 607 -80.5 172 45
CRUDEOIL-CE-16-JUN-26 13400 1.5 2.7 -1.2 170 -5
COPPER-PE-23-JUN-26 1310 7.42 10.04 -2.62 167 -15
CRUDEOIL-CE-16-JUN-26 9650 4.2 11.5 -7.3 166 -36
SILVER-PE-24-JUN-26 190000 118.5 176 -57.5 165 -10
NATGASMINI-PE-24-JUL-26 300 22.5 18.9 3.6 165 60
GOLDM-CE-26-JUN-26 169000 122 116.5 5.5 164 33
CRUDEOIL-PE-16-JUN-26 7950 396.2 126.3 269.9 164 -1731
SILVERM-CE-19-JUN-26 266000 1645 1323.5 321.5 162 -14
GOLDM-PE-26-JUN-26 138000 157 252.5 -95.5 162 -16
CRUDEOILM-PE-16-JUN-26 9050 1454.7 1013.45 441.25 162 -2
SILVERM-PE-19-JUN-26 242000 830.5 2365.5 -1535 161 54
CRUDEOILM-PE-16-JUN-26 9400 1200 978.85 221.15 161 0
CRUDEOILM-PE-16-JUN-26 10100 1402.05 1507.7 -105.65 157 0
SILVER-CE-24-JUN-26 340000 169.5 180 -10.5 157 -10
COPPER-PE-23-JUN-26 1330 13.6 17.24 -3.64 156 -53
CRUDEOILM-PE-16-JUN-26 9650 1383.45 1037.05 346.4 156 6
SILVERM-CE-19-JUN-26 235000 22110 16217.5 5892.5 154 -36
GOLDM-PE-26-JUN-26 146500 828 1662.5 -834.5 153 26
CRUDEOIL-PE-16-JUN-26 7150 31 3.9 27.1 152 148
CRUDEOILM-PE-16-JUN-26 9550 1300 1020.4 279.6 151 -11
SILVERM-CE-19-JUN-26 262000 2655 1835 820 151 -1
CRUDEOILM-PE-16-JUN-26 10150 2501 2008.8 492.2 150 0
CRUDEOIL-CE-16-JUL-26 10500 42.9 85.1 -42.2 149 23
SILVER-PE-24-JUN-26 210000 304.5 479.5 -175 149 -19
CRUDEOILM-PE-16-JUN-26 8850 1278 841.4 436.6 146 -13
GOLD-CE-30-JUN-26 190000 58 53.5 4.5 144 0
CRUDEOIL-CE-16-JUN-26 10600 2.8 6.4 -3.6 143 -53
SILVERM-CE-19-JUN-26 252000 7329 4606 2723 143 -108
NATURALGAS-CE-23-JUN-26 440 0.2 0.2 0 142 10
SILVERM-PE-19-JUN-26 257000 4837.5 9846 -5008.5 142 116
GOLDM-CE-26-JUN-26 152500 1819.5 1273 546.5 140 -62
SILVERM-PE-19-JUN-26 222000 161.5 428.5 -267 140 4
NATURALGAS-PE-23-JUN-26 210 0.15 0.2 -0.05 140 3
CRUDEOILM-PE-16-JUN-26 9350 1760.9 1279.3 481.6 139 0
CRUDEOILM-CE-16-JUN-26 13450 1 2.25 -1.25 139 -16
GOLDM-CE-26-JUN-26 144000 7669.5 5656.5 2013 139 -2
SILVERM-CE-19-JUN-26 283000 330.5 438 -107.5 136 34
GOLDM-PE-26-JUN-26 150500 2030 3698 -1668 135 86
NATGASMINI-PE-24-JUL-26 270 8.7 6.25 2.45 133 121
CRUDEOIL-PE-16-JUN-26 8150 571.3 225 346.3 132 -336
CRUDEOILM-PE-16-JUN-26 10250 2200 1601.3 598.7 131 1
SILVERM-CE-19-JUN-26 259000 3703 2405.5 1297.5 130 2
CRUDEOIL-PE-16-JUN-26 9400 1807.9 1349.9 458 130 -2
CRUDEOILM-PE-16-JUN-26 10200 2000.15 1673.3 326.85 129 0
CRUDEOILM-PE-16-JUN-26 8950 1392.45 929.75 462.7 128 3
NATURALGAS-PE-24-JUL-26 270 8.45 6.8 1.65 128 24
CRUDEOILM-PE-16-JUN-26 10050 2000 1594.5 405.5 127 1
CRUDEOIL-PE-16-JUN-26 8550 916.7 494.6 422.1 127 -15
SILVER-PE-24-JUN-26 235000 1320 2731.5 -1411.5 125 -12
COPPER-PE-23-JUN-26 1340 17.9 22.58 -4.68 124 17
SILVERM-PE-19-JUN-26 241000 737.5 2183.5 -1446 123 60
CRUDEOIL-PE-16-JUN-26 8250 668.3 283.1 385.2 123 -157
SILVERM-PE-19-JUN-26 239000 600 1729.5 -1129.5 122 -11
CRUDEOIL-PE-16-JUN-26 8350 768 351.8 416.2 121 -129
SILVERM-PE-28-JUL-26 260000 11352 15297 -3945 119 34
GOLDM-PE-26-JUN-26 162000 11072 13612 -2540 119 0
CRUDEOILM-CE-16-JUN-26 13400 1 2.05 -1.05 117 -96
SILVERM-CE-28-JUL-26 240000 26800 22270.5 4529.5 116 2
CRUDEOILM-PE-16-JUN-26 9800 2150 1597.2 552.8 116 -10
CRUDEOIL-CE-16-JUN-26 9450 4.8 13.5 -8.7 115 -30
GOLDM-CE-26-JUN-26 150500 2767.5 1880 887.5 114 -54
SILVER-CE-24-JUN-26 235000 19411 14063.5 5347.5 114 -7
GOLDM-PE-26-JUN-26 136000 119.5 101.5 18 113 5
GOLDM-PE-26-JUN-26 145500 641 1301 -660 113 1
GOLDM-CE-26-JUN-26 148500 4011 2737.5 1273.5 113 -147
GOLD-CE-30-JUN-26 145000 8484 6743.5 1740.5 112 -6
SILVERM-PE-19-JUN-26 253000 3061.5 6747 -3685.5 111 36
SILVERM-CE-19-JUN-26 248000 10306 6570 3736 110 -85
CRUDEOIL-CE-16-JUN-26 10700 1.7 5.4 -3.7 109 -33
SILVERM-PE-19-JUN-26 236000 442 1280 -838 108 1
GOLDM-PE-26-JUN-26 148500 1291.5 2494.5 -1203 108 -17
SILVER-PE-24-JUN-26 280000 27902 38544 -10642 107 -5
GOLDM-CE-26-JUN-26 159500 426 384 42 107 -9
COPPER-CE-23-JUN-26 1320 30.37 28.53 1.84 107 -35
CRUDEOILM-PE-16-JUN-26 9600 1985.2 1400 585.2 106 -46
SILVERM-CE-19-JUN-26 253000 6539 4217 2322 106 -52
SILVERM-PE-19-JUN-26 237000 480 1467 -987 105 -1
SILVERM-PE-19-JUN-26 243000 923 2572.5 -1649.5 104 28
CRUDEOIL-CE-16-JUN-26 9950 2.9 10.1 -7.2 104 4
CRUDEOIL-CE-16-JUN-26 7000 614 1012.8 -398.8 104 96
GOLDM-PE-26-JUN-26 149500 1600 3012.5 -1412.5 104 9
CRUDEOIL-CE-16-JUN-26 11100 1.4 3.8 -2.4 102 -4
NATURALGAS-CE-23-JUN-26 250 37.8 46.3 -8.5 102 2
CRUDEOIL-CE-16-JUL-26 8200 218 453.2 -235.2 102 50
GOLDM-PE-29-JUL-26 130000 297.5 427.5 -130 101 14
SILVERM-PE-19-JUN-26 246000 1331 3871 -2540 101 25
GOLDM-CE-26-JUN-26 162500 264.5 234.5 30 101 13
SILVERM-CE-19-JUN-26 225000 31854.5 25583.5 6271 101 -52
CRUDEOILM-PE-16-JUN-26 10300 2041.7 1724.7 317 99 0
SILVERM-CE-19-JUN-26 247000 10949 7128.5 3820.5 99 -61
CRUDEOIL-CE-16-JUN-26 10050 2.4 10 -7.6 97 -133
CRUDEOIL-PE-16-JUN-26 9300 1665 1242.4 422.6 96 -4
SILVERM-CE-19-JUN-26 254000 6100 3857.5 2242.5 96 8
SILVER-CE-24-JUN-26 285000 742 652 90 95 -11
SILVERM-PE-19-JUN-26 249000 1915 4907.5 -2992.5 95 15
CRUDEOIL-PE-16-JUN-26 8650 1074.3 604.3 470 94 -21
GOLDM-CE-26-JUN-26 149500 3372.5 2244 1128.5 94 -53
COPPER-CE-23-JUN-26 1330 24.47 22.62 1.85 92 -33
CRUDEOIL-PE-16-JUN-26 9800 2227.4 1699.9 527.5 91 -3
GOLDM-PE-26-JUN-26 161000 14785.5 10633.5 4152 90 0
GOLDM-PE-26-JUN-26 159000 8305.5 10996.5 -2691 90 -6
CRUDEOIL-CE-16-JUN-26 10150 3.6 9.7 -6.1 88 -25
CRUDEOIL-PE-16-JUN-26 8850 1207.2 809.6 397.6 88 0
CRUDEOIL-CE-16-JUN-26 11200 1 4.4 -3.4 87 -22
CRUDEOIL-CE-16-JUL-26 7600 390 705 -315 87 0
CRUDEOILM-PE-16-JUN-26 9450 1809.95 1326.75 483.2 85 0
GOLD-CE-30-JUN-26 140000 10834 9014.5 1819.5 85 0
SILVERM-PE-19-JUN-26 268000 12539 23309 -10770 84 -2
SILVER-PE-24-JUN-26 225000 735.5 1199.5 -464 82 -8
SILVERM-PE-19-JUN-26 252000 2663 6432.5 -3769.5 82 23
GOLDM-PE-26-JUN-26 152500 3024.5 4936 -1911.5 81 -6
NATURALGAS-CE-23-JUN-26 260 29.05 35.1 -6.05 78 2
SILVERM-PE-19-JUN-26 251000 2370.5 5720.5 -3350 78 10
GOLD-CE-30-JUN-26 158000 1020 814.5 205.5 77 15
SILVERM-CE-19-JUN-26 238000 18400 13072.5 5327.5 77 0
SILVERM-CE-19-JUN-26 264000 2075 1557 518 77 26
CRUDEOILM-PE-16-JUL-26 8100 830.65 616.35 214.3 76 3
NATGASMINI-PE-23-JUN-26 340 51 46.25 4.75 73 -1
GOLDM-CE-26-JUN-26 135000 13864.5 12349.5 1515 73 -2
SILVERM-CE-19-JUN-26 249000 9531 6062.5 3468.5 73 -88
CRUDEOILM-PE-16-JUL-26 9500 1909.05 1681.2 227.85 71 -7
SILVERM-CE-19-JUN-26 251000 8000 5053.5 2946.5 71 -68
GOLDM-PE-29-JUL-26 155000 4840 6890 -2050 70 2
SILVER-CE-24-JUN-26 310000 323.5 327 -3.5 69 -3
CRUDEOILM-PE-16-JUN-26 3850 1.4 0.05 1.35 68 0
CRUDEOIL-PE-16-JUN-26 8750 1145 711.9 433.1 67 -11
CRUDEOILM-PE-16-JUN-26 9150 1100 885.95 214.05 67 1
CRUDEOILM-PE-16-JUN-26 4300 1.2 2.1 -0.9 65 -8
GOLDM-CE-29-JUL-26 145000 9580.5 7658.5 1922 64 1
NATURALGAS-PE-23-JUN-26 335 42.8 40.7 2.1 64 0
CRUDEOIL-PE-16-JUN-26 9750 2157.6 1676 481.6 63 -12
SILVER-PE-24-JUN-26 255000 6912 12315.5 -5403.5 63 -10
ZINC-PE-23-JUN-26 355 0.76 0.83 -0.07 63 0
CRUDEOIL-PE-16-JUN-26 8950 1393.6 883.9 509.7 63 1
GOLDM-PE-26-JUN-26 155500 7440 10100 -2660 62 0
NATURALGAS-PE-23-JUN-26 340 44.35 41.7 2.65 62 0
COPPER-PE-23-JUN-26 1290 4.7 5.51 -0.81 62 -65
CRUDEOIL-CE-16-JUN-26 7450 236.8 797.4 -560.6 61 59
NATURALGAS-PE-23-JUN-26 235 0.25 0.35 -0.1 60 -6
COPPER-PE-23-JUN-26 1270 2 3.09 -1.09 60 9
GOLD-CE-30-JUN-26 162000 417.5 390.5 27 59 0
SILVERM-CE-19-JUN-26 242000 15648 10237.5 5410.5 59 -6
CRUDEOIL-PE-16-JUN-26 10100 2453.2 1916.3 536.9 58 -1
CRUDEOIL-CE-16-JUL-26 7000 705 1074.8 -369.8 58 57
GOLDM-PE-26-JUN-26 154500 8100.5 7034 1066.5 57 2
SILVERM-PE-19-JUN-26 285000 28848 34827.5 -5979.5 57 -9
COPPER-CE-23-JUN-26 1390 4.98 5.35 -0.37 57 -4
CRUDEOILM-PE-16-JUN-26 4400 3 0.05 2.95 57 13
CRUDEOIL-CE-16-JUL-26 8600 144 355.3 -211.3 57 39
GOLDM-PE-26-JUN-26 153500 5917.5 8739.5 -2822 56 2
SILVERM-CE-19-JUN-26 243000 14294.5 9721.5 4573 56 -3
NATGASMINI-PE-23-JUN-26 335 38.6 40.95 -2.35 54 0
COPPER-PE-23-JUN-26 1360 29.87 37.02 -7.15 52 7
CRUDEOIL-PE-16-JUN-26 9700 2081.6 1606.5 475.1 52 0
NATURALGAS-CE-23-JUN-26 265 24.2 32.15 -7.95 52 -9
SILVERM-PE-19-JUN-26 262000 18703 18808 -105 52 6
GOLD-PE-30-JUN-26 165000 11750 15038 -3288 50 -1
NATURALGAS-CE-24-JUL-26 305 14.4 15.95 -1.55 50 32
CRUDEOIL-PE-16-JUN-26 10500 2450 1826.6 623.4 49 0
SILVERM-CE-19-JUN-26 241000 16351 11425 4926 49 -17
CRUDEOIL-CE-16-JUN-26 11300 2 3.7 -1.7 48 -4
SILVERM-CE-19-JUN-26 278000 687 471 216 48 -1
SILVERM-PE-19-JUN-26 254000 3496.5 8096 -4599.5 47 32
COPPER-PE-23-JUN-26 1370 39.71 45.25 -5.54 47 -1
GOLD-CE-30-JUN-26 161000 405.5 200 205.5 47 1
NATURALGAS-PE-23-JUN-26 345 48.2 38.7 9.5 47 -1
GOLDM-PE-29-JUL-26 160000 8100 10672.5 -2572.5 46 1
GOLD-CE-30-JUN-26 154000 2331.5 1670.5 661 45 5
SILVERM-PE-19-JUN-26 263000 20100 14638 5462 45 0
GOLDM-CE-26-JUN-26 161500 250.5 288 -37.5 45 2
GOLDM-PE-26-JUN-26 156500 10700 9632.5 1067.5 45 0
NATGASMINI-PE-24-JUL-26 290 16.5 15.8 0.7 45 8
SILVERM-CE-19-JUN-26 239000 16990 12868 4122 45 -1
SILVERM-CE-19-JUN-26 233000 11148 12372.5 -1224.5 43 -1
SILVERM-PE-19-JUN-26 259000 5967 11269.5 -5302.5 43 6
GOLD-CE-30-JUN-26 153000 2897.5 2045.5 852 42 5
SILVER-PE-24-JUN-26 265000 14126 23068 -8942 42 -6
SILVERM-PE-19-JUN-26 234000 1157 3413.5 -2256.5 42 2
COPPER-PE-23-JUN-26 1380 46.65 52.83 -6.18 41 0
COPPER-CE-23-JUN-26 1570 0.42 0.49 -0.07 41 0
GOLDM-CE-26-JUN-26 147500 4733.5 3270 1463.5 41 -16
SILVER-CE-24-JUN-26 242000 7981.5 7777 204.5 41 0
GOLD-CE-30-JUN-26 164000 281 200 81 40 1
SILVERM-CE-19-JUN-26 246000 10900.5 7772 3128.5 40 -8
CRUDEOILM-PE-16-JUL-26 10000 2528.25 2091.15 437.1 40 0
GOLD-CE-30-JUN-26 159000 541.5 1078.5 -537 40 -1
NATURALGAS-CE-24-JUL-26 360 4.25 4.25 0 39 0
CRUDEOILM-CE-16-JUL-26 8700 155 329.65 -174.65 39 5
GOLD-PE-30-JUN-26 153000 2506 4674.5 -2168.5 39 6
CRUDEOIL-PE-16-JUL-26 7600 501.9 339.1 162.8 39 0
CRUDEOIL-PE-16-JUN-26 8450 840 444.1 395.9 38 -27
GOLDM-PE-26-JUN-26 151500 2519 4240 -1721 38 6
CRUDEOIL-PE-16-JUN-26 9250 1637 1116.5 520.5 37 -3
CRUDEOIL-PE-16-JUN-26 10300 1935.5 1878.1 57.4 37 4
CRUDEOIL-PE-16-JUN-26 9850 1299.9 1355.8 -55.9 37 0
CRUDEOIL-PE-16-JUN-26 6600 6.9 1.7 5.2 37 35
GOLD-CE-30-JUN-26 157000 1315 865 450 36 -2
CRUDEOILM-PE-16-JUL-26 7400 408.9 273.5 135.4 36 0
NATGASMINI-CE-24-JUL-26 290 20.45 22.95 -2.5 36 26
SILVER-PE-24-JUN-26 300000 47218 57285 -10067 36 -31
SILVERM-CE-19-JUN-26 237000 13833 10973 2860 35 2
GOLDM-CE-26-JUN-26 130000 18784 16203.5 2580.5 35 0
SILVERM-PE-19-JUN-26 295000 38434.5 44762 -6327.5 35 -3
CRUDEOILM-PE-16-JUL-26 7850 600 534.6 65.4 34 0
NATGASMINI-CE-23-JUN-26 260 28.85 33.7 -4.85 34 21
GOLD-CE-30-JUN-26 163000 699.5 613.5 86 34 0
SILVERM-PE-19-JUN-26 258000 5417.5 12874.5 -7457 34 22
CRUDEOIL-CE-16-JUN-26 10850 10.8 20 -9.2 34 0
SILVERM-CE-19-JUN-26 244000 14000 9175 4825 34 -6
SILVERM-CE-19-JUN-26 282000 547.5 149 398.5 33 8
SILVER-PE-24-JUN-26 295000 48682 55271 -6589 33 1
CRUDEOIL-PE-16-JUN-26 9150 1116.6 711.9 404.7 33 0
CRUDEOILM-PE-16-JUN-26 10350 1752.05 1903.9 -151.85 33 0
GOLDM-PE-26-JUN-26 157500 11335 9283 2052 33 -1
GOLDM-CE-26-JUN-26 145500 6074 4570 1504 32 -3
SILVERM-PE-19-JUN-26 232000 281.5 819.5 -538 32 -3
ZINC-CE-23-JUN-26 390 0.7 0.57 0.13 32 2
GOLD-CE-30-JUN-26 156000 1540 1126.5 413.5 32 0
SILVERM-PE-19-JUN-26 271000 15231 21349 -6118 31 -2
SILVERM-PE-19-JUN-26 264000 16173 20587 -4414 31 1
GOLD-CE-29-JUL-26 155000 3170 2483.5 686.5 31 1
GOLDM-PE-26-JUN-26 144500 470.5 1083 -612.5 31 -10
CRUDEOIL-PE-16-JUN-26 10050 1970 1332.6 637.4 31 0
ZINC-CE-23-JUN-26 370 5.01 3.98 1.03 30 0
SILVERM-PE-28-JUL-26 300000 56000 56363.5 -363.5 29 -3
GOLDM-CE-26-JUN-26 146500 3892 3242 650 29 0
NATURALGAS-PE-24-JUL-26 320 31 31.8 -0.8 29 0
COPPER-CE-23-JUN-26 1410 3.14 1.13 2.01 29 0
GOLDM-CE-26-JUN-26 177000 91 148.5 -57.5 29 0
SILVERM-CE-19-JUN-26 236000 14268.5 11007 3261.5 29 0
SILVER-PE-24-JUN-26 285000 48385.5 46618.5 1767 28 -3
SILVERM-PE-28-JUL-26 210000 1433.5 2350 -916.5 28 9
SILVER-CE-24-JUN-26 295000 472 319 153 28 0
CRUDEOIL-CE-16-JUL-26 10900 80 28.5 51.5 28 0
SILVER-CE-24-JUN-26 225000 18611.5 14359 4252.5 28 0
GOLDM-CE-29-JUL-26 158000 1512 1787.5 -275.5 27 0
CRUDEOILM-PE-16-JUN-26 10400 1727 1677.4 49.6 27 0
GOLDM-CE-29-JUL-26 190000 113 106 7 27 5
GOLD-PE-30-JUN-26 154000 6851 6251 600 27 -3
GOLDM-PE-26-JUN-26 158500 6223 6483.5 -260.5 26 3
SILVERM-PE-19-JUN-26 267000 16975.5 17785.5 -810 26 4
CRUDEOIL-PE-16-JUN-26 10400 1886 1696.3 189.7 26 3
NATURALGAS-PE-24-JUL-26 310 29.15 26.05 3.1 26 1
CRUDEOIL-PE-16-JUN-26 9950 1310.8 1233 77.8 26 0
NATGASMINI-PE-23-JUN-26 225 0.1 0.05 0.05 25 0
GOLDM-PE-26-JUN-26 125500 43.5 62.5 -19 25 0
NATGASMINI-PE-24-JUL-26 280 12.2 12 0.2 25 5
GOLDM-PE-26-JUN-26 164000 12822 15276 -2454 25 -1
CRUDEOILM-CE-16-JUN-26 10850 0.5 0.35 0.15 25 0
CRUDEOIL-CE-16-JUN-26 10450 1.8 9.5 -7.7 25 -2
CRUDEOIL-PE-16-JUN-26 10200 1438 1488 -50 25 -4
CRUDEOIL-CE-16-JUN-26 11150 11.7 8.1 3.6 24 0
NATURALGAS-CE-24-JUL-26 290 19.6 24.15 -4.55 24 6
SILVERM-PE-19-JUN-26 273000 23370.5 22269 1101.5 24 2
SILVER-CE-28-JUL-26 280000 5025.5 3982 1043.5 23 1
NATURALGAS-CE-24-JUL-26 390 4.05 4.1 -0.05 23 0
SILVERM-PE-19-JUN-26 269000 13301 19529 -6228 23 -1
SILVERM-CE-19-JUN-26 220000 35600 28190 7410 23 1
SILVERM-PE-19-JUN-26 231000 700 828.5 -128.5 23 -1
GOLDM-CE-29-JUL-26 175000 295 284.5 10.5 22 -7
GOLDM-CE-26-JUN-26 189000 36 40.5 -4.5 22 -1
SILVER-PE-24-JUN-26 290000 54447 51504 2943 22 0
SILVERM-PE-19-JUN-26 305000 55733 60757 -5024 22 14
SILVERM-PE-19-JUN-26 228000 2893.5 1949 944.5 22 2
SILVERM-CE-28-JUL-26 340000 650 515.5 134.5 22 1
NATGASMINI-CE-24-JUL-26 310 12.5 15.3 -2.8 21 1
GOLDM-PE-29-JUL-26 135000 420 614.5 -194.5 21 4
CRUDEOIL-PE-16-JUN-26 9050 1025.9 730.5 295.4 21 0
GOLD-PE-30-JUN-26 158000 8631 10997.5 -2366.5 21 0
CRUDEOIL-CE-16-JUN-26 11450 12.8 13.4 -0.6 21 0
CRUDEOIL-CE-16-JUL-26 12500 21 37.9 -16.9 20 1
CRUDEOILM-CE-16-JUL-26 7650 403.7 690.35 -286.65 20 0
CRUDEOIL-PE-16-JUN-26 4400 0.1 0.2 -0.1 20 20
GOLD-CE-30-JUN-26 166000 220 65 155 20 -1
CRUDEOILM-CE-16-JUL-26 7800 350 621.1 -271.1 20 15
GOLDM-PE-26-JUN-26 160500 5376 4396.5 979.5 20 -1
SILVER-PE-24-JUN-26 275000 23644 35112 -11468 19 -20
GOLD-PE-29-JUL-26 150000 2480 4017 -1537 19 2
SILVER-CE-28-JUL-26 300000 2524.5 2740.5 -216 19 -2
SILVERM-PE-19-JUN-26 278000 27600 29876 -2276 18 2
SILVERM-CE-19-JUN-26 296000 2996 3402 -406 18 5
GOLD-PE-30-JUN-26 156000 9615.5 6501 3114.5 18 0
SILVERM-PE-19-JUN-26 272000 24299 19332.5 4966.5 18 0
SILVERM-PE-19-JUN-26 266000 20722 14763 5959 18 3
SILVERM-CE-19-JUN-26 281000 400 56.5 343.5 18 0
CRUDEOIL-PE-16-JUN-26 10150 1302.7 1556 -253.3 18 0
SILVERM-CE-19-JUN-26 279000 411 77 334 18 0
CRUDEOIL-PE-16-JUL-26 7400 374 262.4 111.6 18 0
CRUDEOIL-PE-16-JUN-26 10250 1573.3 1853.9 -280.6 18 6
CRUDEOILM-PE-16-JUN-26 10500 2892.75 2389.7 503.05 17 -3
SILVERM-PE-19-JUN-26 276000 30476.5 23499 6977.5 17 0
GOLDM-PE-26-JUN-26 134000 94.5 76 18.5 17 -3
SILVERM-PE-19-JUN-26 310000 36051 40319.5 -4268.5 17 0
NATGASMINI-CE-23-JUN-26 250 38.2 42.05 -3.85 17 1
ZINC-PE-23-JUN-26 370 4 6.85 -2.85 17 0
GOLD-CE-30-JUN-26 167000 204.5 67 137.5 16 2
NATURALGAS-PE-23-JUN-26 195 0.25 0.4 -0.15 16 0
GOLDM-CE-29-JUL-26 140000 13850 11550.5 2299.5 16 -34
CRUDEOIL-CE-16-JUN-26 10250 16.9 30.2 -13.3 16 0
NATGASMINI-PE-23-JUN-26 195 1.95 0.05 1.9 16 0
CRUDEOIL-CE-16-JUL-26 7800 321.3 595.3 -274 16 0
NATGASMINI-PE-23-JUN-26 215 0.5 0.05 0.45 15 9
GOLDM-PE-26-JUN-26 163000 12150 10348 1802 15 -19
CRUDEOILM-CE-16-JUL-26 7900 331.05 630.75 -299.7 15 5
SILVERM-PE-19-JUN-26 261000 12637 13215.5 -578.5 15 4
GOLD-CE-30-JUN-26 152000 3186.5 2344 842.5 14 0
SILVERM-CE-28-JUL-26 310000 2400 2301.5 98.5 14 0
SILVERM-CE-24-AUG-26 300000 4860 4470.5 389.5 14 2
CRUDEOIL-PE-16-JUN-26 9450 1872.7 1269.5 603.2 14 -1
COPPER-CE-23-JUN-26 1310 40.7 35.42 5.28 14 0
NATGASMINI-PE-23-JUN-26 185 0.15 0.05 0.1 14 0
CRUDEOILM-CE-16-JUN-26 11050 300 330.25 -30.25 14 0
ZINC-CE-23-JUN-26 380 0.71 0.9 -0.19 14 5
GOLDM-CE-26-JUN-26 163500 280 336.5 -56.5 14 1
GOLDM-PE-26-JUN-26 159500 6872 6872 0 14 -1
CRUDEOIL-CE-16-JUN-26 10350 9.3 16.7 -7.4 14 0
SILVERM-CE-19-JUN-26 294000 1090 1598 -508 14 0
CRUDEOIL-PE-16-JUN-26 9350 1390 883.6 506.4 14 0
CRUDEOILM-CE-16-JUN-26 11100 1.05 5 -3.95 13 0
CRUDEOILM-CE-16-JUL-26 8100 219.05 528.15 -309.1 13 2
SILVERM-CE-19-JUN-26 342000 100 10.5 89.5 13 1
GOLD-CE-29-JUL-26 160000 1500 1406.5 93.5 13 1
CRUDEOILM-PE-16-JUN-26 6050 7.7 4.7 3 13 10
GOLDM-PE-26-JUN-26 143500 769.5 2007 -1237.5 13 0
GOLDM-CE-29-JUL-26 156000 2450 2061.5 388.5 13 2
CRUDEOIL-CE-16-JUL-26 7550 420 734.4 -314.4 13 0
GOLD-PE-30-JUN-26 159000 4096 3255.5 840.5 13 -1
GOLD-PE-30-JUN-26 161000 14158.5 13203.5 955 13 -1
GOLDM-CE-26-JUN-26 176000 75.5 86 -10.5 12 2
NATURALGAS-CE-24-JUL-26 385 4 2.25 1.75 12 1
SILVERM-PE-19-JUN-26 277000 15093 13073 2020 12 0
GOLD-CE-29-JUL-26 150000 5600 4517.5 1082.5 12 0
CRUDEOILM-PE-16-JUL-26 8400 1200 780.9 419.1 12 2
COPPER-CE-24-JUL-26 1400 16.01 20.03 -4.02 11 0
NATURALGAS-CE-24-JUL-26 295 18 20.2 -2.2 11 0
NATGASMINI-CE-24-JUL-26 295 20.9 23.6 -2.7 11 4
SILVERM-PE-19-JUN-26 274000 26160 18060.5 8099.5 11 0
CRUDEOILM-PE-16-JUN-26 4500 0.05 1.1 -1.05 11 1
CRUDEOIL-PE-16-JUN-26 11000 3336.5 3019.5 317 11 -1
CRUDEOILM-CE-16-JUL-26 7400 523 840.25 -317.25 11 0
GOLDM-CE-26-JUN-26 164500 40 21 19 10 0
CRUDEOILM-CE-16-JUN-26 11200 1 5.85 -4.85 10 -2
CRUDEOIL-CE-16-JUN-26 10750 1.1 0.1 1 10 0
CRUDEOIL-PE-16-JUN-26 9650 1625 1076.8 548.2 10 1
CRUDEOILM-CE-16-JUN-26 11900 5 0.05 4.95 10 0
CRUDEOIL-PE-16-JUN-26 10350 1542.7 1747.4 -204.7 10 0
SILVERM-CE-19-JUN-26 297000 3056 3378.5 -322.5 10 0
CRUDEOILM-PE-16-JUL-26 7700 583.25 402.4 180.85 10 7
CRUDEOIL-CE-16-JUN-26 11350 261.8 83.9 177.9 10 0
CRUDEOILM-CE-16-JUL-26 8400 182 419.05 -237.05 10 6
NATURALGAS-PE-23-JUN-26 185 0.05 0.05 0 10 0
COPPER-PE-23-JUN-26 1260 1.05 2.78 -1.73 10 0
NATURALGAS-PE-23-JUN-26 190 0.05 0.05 0 10 0
NATGASMINI-CE-24-JUL-26 275 35 31.5 3.5 10 0
CRUDEOILM-CE-16-JUN-26 11300 5 0.05 4.95 10 0
NATURALGAS-PE-23-JUN-26 360 58.35 57.65 0.7 10 0
NATGASMINI-CE-24-JUL-26 340 8.1 9.45 -1.35 10 0
NATGASMINI-PE-24-JUL-26 320 30.4 24.65 5.75 9 0
SILVERM-CE-19-JUN-26 234000 9600 11111.5 -1511.5 9 0
CRUDEOILM-PE-16-JUL-26 8200 850 710.8 139.2 9 -2
CRUDEOIL-CE-16-JUN-26 11050 22 0.1 21.9 9 -11
GOLDM-CE-26-JUN-26 165500 160 182 -22 9 0
COPPER-PE-23-JUN-26 1150 0.23 0.54 -0.31 9 0
SILVERM-CE-28-JUL-26 265000 10947.5 10946.5 1 9 2
CRUDEOILM-CE-16-JUL-26 8300 475.9 599.85 -123.95 9 0
CRUDEOILM-CE-16-JUL-26 8800 521 521.65 -0.65 9 -1
COPPER-CE-23-JUN-26 1430 3.8 0.26 3.54 9 0
CRUDEOILM-CE-16-JUL-26 7600 400 718.8 -318.8 9 0
NATURALGAS-PE-23-JUN-26 160 0.05 0.05 0 9 0
NATURALGAS-PE-23-JUN-26 180 0.05 0.05 0 9 0
NATURALGAS-CE-23-JUN-26 240 50.2 55.05 -4.85 9 0
NATGASMINI-CE-24-JUL-26 265 21 44.35 -23.35 9 0
NATGASMINI-CE-23-JUN-26 265 33.6 33.65 -0.05 9 1
SILVERM-CE-19-JUN-26 298000 2142 2771.5 -629.5 9 2
COPPER-CE-23-JUN-26 1325 25.07 19.38 5.69 8 1
CRUDEOILM-CE-16-JUN-26 11400 8 0.2 7.8 8 3
SILVER-CE-28-JUL-26 260000 8889 8299.5 589.5 8 0
CRUDEOIL-CE-16-JUN-26 7300 350 781.9 -431.9 8 0
SILVER-PE-24-JUN-26 244000 4806.5 10359.5 -5553 8 0
SILVER-CE-28-JUL-26 250000 13585 9583.5 4001.5 8 0
CRUDEOILM-PE-16-JUL-26 7800 633 430.9 202.1 8 -2
CRUDEOIL-CE-16-JUN-26 10550 8.8 0.1 8.7 8 0
CRUDEOIL-PE-16-JUN-26 9550 1510 1005.5 504.5 8 0
GOLD-PE-30-JUN-26 170000 17727 15303 2424 8 -2
SILVERM-CE-19-JUN-26 325000 98.5 0.5 98 7 1
NATGASMINI-CE-23-JUN-26 205 110 95.55 14.45 7 0
NATGASMINI-PE-24-JUL-26 295 17.35 12.6 4.75 7 4
CRUDEOILM-PE-16-JUL-26 7600 500 350.9 149.1 7 0
NATURALGAS-PE-24-JUL-26 295 19.05 17.25 1.8 7 2
ZINC-CE-23-JUN-26 375 1.14 1.23 -0.09 7 1
CRUDEOIL-CE-16-JUN-26 11400 30 3.3 26.7 7 0
GOLDM-CE-29-JUL-26 164000 1200 808.5 391.5 7 0
CRUDEOIL-CE-16-JUL-26 8800 110 317.8 -207.8 7 0
CRUDEOIL-CE-16-JUN-26 7350 316.5 734.8 -418.3 7 0
NATURALGAS-PE-24-JUL-26 275 9 5.25 3.75 7 -1
GOLD-PE-30-JUN-26 157000 5100 4512 588 7 1
CRUDEOIL-PE-16-JUL-26 8850 826.3 742.4 83.9 7 0
SILVERM-CE-28-JUL-26 325000 1200 1500 -300 7 0
GOLD-CE-30-JUN-26 151000 1709.5 2900 -1190.5 7 1
CRUDEOIL-PE-16-JUL-26 7100 230.2 170.3 59.9 7 0
SILVERM-CE-19-JUN-26 232000 11384 11239 145 6 -12
NATURALGAS-PE-23-JUN-26 225 0.25 0.55 -0.3 6 0
GOLDM-CE-29-JUL-26 154000 3600 3431 169 6 2
GOLD-CE-30-JUN-26 130000 28969 28392.5 576.5 6 -1
NATGASMINI-PE-23-JUN-26 345 29.85 30.2 -0.35 6 0
NATGASMINI-CE-23-JUN-26 230 57.85 66.8 -8.95 6 1
NATURALGAS-CE-24-JUL-26 280 31.45 33.85 -2.4 6 0
NATURALGAS-CE-24-JUL-26 380 5.2 2.2 3 6 0
CRUDEOIL-CE-16-JUL-26 8300 364.2 596.3 -232.1 6 -1
NATURALGAS-PE-24-JUL-26 330 26.5 21.45 5.05 6 0
CRUDEOILM-CE-16-JUL-26 8350 740 551.15 188.85 6 0
CRUDEOIL-CE-16-JUN-26 10650 8 12.1 -4.1 6 0
CRUDEOILM-PE-16-JUN-26 7050 33.1 2.1 31 6 1
NATURALGAS-PE-23-JUN-26 175 0.05 0.05 0 6 0
COPPER-PE-23-JUN-26 1325 9.45 16.11 -6.66 6 0
CRUDEOIL-PE-16-JUL-26 8100 800 597 203 6 3
CRUDEOIL-CE-16-JUL-26 8700 140 248.9 -108.9 6 -1
COPPER-CE-23-JUN-26 1335 22.75 20.92 1.83 6 -1
COPPER-CE-23-JUN-26 1345 18.91 13.88 5.03 5 2
GOLDM-CE-26-JUN-26 144500 3525.5 3862.5 -337 5 -5
NATURALGAS-CE-23-JUN-26 470 0.05 0.05 0 5 -1
COPPER-CE-23-JUN-26 1250 94.65 86.49 8.16 5 -2
NATURALGAS-CE-24-JUL-26 430 3.4 4 -0.6 5 0
NATGASMINI-PE-24-JUL-26 345 21 51.35 -30.35 5 0
COPPER-CE-24-JUL-26 1350 42.67 45 -2.33 5 0
COPPER-CE-23-JUN-26 1355 15.94 10.2 5.74 5 0
GOLDM-CE-26-JUN-26 171000 93.5 111 -17.5 5 1
GOLDM-PE-26-JUN-26 133000 216 580 -364 5 0
CRUDEOIL-PE-16-JUN-26 7050 21.6 2 19.6 5 4
NATURALGAS-CE-24-JUL-26 270 38.55 43.85 -5.3 5 -2
CRUDEOIL-PE-16-JUN-26 6950 11.4 8 3.4 5 0
NATGASMINI-PE-23-JUN-26 350 56.75 50.2 6.55 5 0
CRUDEOIL-CE-16-JUN-26 11800 9 0.1 8.9 5 -1
CRUDEOIL-CE-16-JUN-26 11600 18.5 39.6 -21.1 5 0
CRUDEOIL-CE-16-JUL-26 8900 110 280.7 -170.7 5 -2
NATGASMINI-PE-24-JUL-26 330 32 28.3 3.7 5 0
CRUDEOILM-CE-16-JUN-26 12200 25.05 11.9 13.15 5 0
CRUDEOIL-PE-16-JUL-26 8800 1160 819.9 340.1 5 1
CRUDEOILM-CE-16-JUL-26 8150 579.85 598.35 -18.5 5 5
SILVERM-CE-28-JUL-26 349000 1000 1220.5 -220.5 5 0
CRUDEOILM-CE-16-JUN-26 11700 239.95 59.15 180.8 5 -1
GOLDM-PE-29-JUL-26 151000 4720 6034 -1314 4 0
SILVERM-PE-28-JUL-26 280000 23700 30294.5 -6594.5 4 1
NATURALGAS-CE-23-JUN-26 435 0.05 0.05 0 4 3
NATGASMINI-CE-23-JUN-26 85 194.9 199.9 -5 4 2
GOLDM-CE-26-JUN-26 172000 100 4 96 4 0
CRUDEOIL-CE-16-JUN-26 13300 7.6 0.1 7.5 4 2
CRUDEOIL-CE-16-JUL-26 9600 342.1 221.9 120.2 4 0
SILVERM-PE-19-JUN-26 298000 24100 26850 -2750 4 4
CRUDEOIL-PE-16-JUL-26 8550 1142.9 870.1 272.8 4 0
NATURALGAS-PE-23-JUN-26 165 0.05 4.55 -4.5 4 0
GOLDM-PE-29-JUL-26 153000 4360 6163.5 -1803.5 4 0
GOLDM-PE-29-JUL-26 152000 2800 2690 110 4 0
GOLDM-CE-26-JUN-26 166500 661.5 718 -56.5 4 0
NATURALGAS-CE-23-JUN-26 415 0.15 0.05 0.1 4 0
CRUDEOILM-PE-16-JUN-26 6600 7.7 1.25 6.45 4 0
GOLDM-CE-29-JUL-26 148000 6870 6244.5 625.5 4 -1
GOLD-PE-30-JUN-26 162000 15114.5 14142 972.5 4 -1
SILVER-CE-24-JUN-26 200000 33477.5 35656.5 -2179 4 -4
CRUDEOILM-PE-16-JUL-26 8300 775.8 498.15 277.65 4 0
SILVERM-PE-19-JUN-26 283000 18009.5 18312.5 -303 4 0
CRUDEOILM-CE-16-JUL-26 8050 261 576.05 -315.05 4 0
CRUDEOIL-PE-16-JUL-26 7800 598 404.8 193.2 4 1
SILVERM-CE-19-JUN-26 284000 335.5 35 300.5 4 0
GOLDM-CE-26-JUN-26 174000 154 163.5 -9.5 4 0
GOLDM-CE-29-JUL-26 159000 1200 1595 -395 4 1
SILVERM-PE-24-AUG-26 200000 3500 3071.5 428.5 4 -1
SILVERM-CE-24-AUG-26 260000 17975 13000 4975 4 1
COPPER-PE-23-JUN-26 1305 6.5 9.35 -2.85 4 0
CRUDEOIL-PE-16-JUL-26 8400 550 592.8 -42.8 4 -1
GOLDM-CE-29-JUL-26 154500 2512.5 4665 -2152.5 4 0
GOLDM-CE-26-JUN-26 178000 35 5.5 29.5 4 0
CRUDEOIL-PE-16-JUN-26 10600 2041 2327.2 -286.2 4 -1
GOLDM-CE-29-JUL-26 157000 2300 2437 -137 4 2
GOLD-PE-30-JUN-26 164000 9950 10787.5 -837.5 4 3
COPPER-PE-23-JUN-26 1315 8.59 16.14 -7.55 4 0
NATURALGAS-CE-24-JUL-26 410 1.05 0.2 0.85 4 1
COPPER-PE-23-JUN-26 1100 0.42 0.98 -0.56 4 1
CRUDEOILM-CE-16-JUL-26 8250 770 407.8 362.2 4 1
CRUDEOILM-CE-16-JUL-26 9200 454.5 257.5 197 4 0
CRUDEOIL-CE-16-JUL-26 8100 235.6 548.3 -312.7 4 1
CRUDEOILM-PE-16-JUL-26 8350 870.75 592.95 277.8 4 -1
SILVER-PE-24-JUN-26 259000 9900 6119.5 3780.5 4 1
NATURALGAS-PE-23-JUN-26 170 0.05 0.1 -0.05 4 0
GOLDM-PE-29-JUL-26 125000 199 74 125 4 -1
GOLD-PE-30-JUN-26 148000 1280 2212.5 -932.5 4 -1
GOLDM-CE-29-JUL-26 151500 4818 3591.5 1226.5 4 2
NATGASMINI-CE-23-JUN-26 215 74.15 77.05 -2.9 3 0
CRUDEOIL-PE-16-JUN-26 10450 1703.9 2182.1 -478.2 3 1
GOLDM-CE-29-JUL-26 153000 4188.5 3094 1094.5 3 1
NATURALGAS-CE-24-JUL-26 355 15 7.1 7.9 3 0
GOLD-PE-30-JUN-26 153500 4096 3766 330 3 1
GOLDM-PE-29-JUL-26 148500 5023 4692 331 3 0
COPPER-CE-23-JUN-26 1385 6.56 5 1.56 3 -1
COPPER-PE-23-JUN-26 1450 95.63 95.14 0.49 3 0
CRUDEOIL-CE-16-JUL-26 9100 176 159.9 16.1 3 1
GOLD-PE-30-JUN-26 163000 16084 13808.5 2275.5 3 0
CRUDEOIL-PE-16-JUL-26 9050 1597.5 1245.1 352.4 3 0
CRUDEOILM-CE-16-JUL-26 9450 292 280 12 3 0
GOLDM-CE-29-JUL-26 147500 4220 5374 -1154 3 -1
GOLDM-CE-29-JUL-26 161500 2599.5 4282 -1682.5 3 0
NATGASMINI-CE-24-JUL-26 325 10.5 14.4 -3.9 3 -1
CRUDEOIL-CE-16-JUL-26 9800 300 370.4 -70.4 3 1
GOLD-PE-31-AUG-26 161500 10217 13527.5 -3310.5 3 2
SILVERM-PE-28-JUL-26 235000 4000 6155.5 -2155.5 3 0
CRUDEOILM-CE-16-JUL-26 8750 649.15 505.2 143.95 3 0
NATURALGAS-CE-24-JUL-26 325 11.55 11.55 0 3 0
NATGASMINI-PE-23-JUN-26 380 45 92.15 -47.15 3 3
ZINC-PE-23-JUN-26 360 1.55 1.5 0.05 3 -1
GOLD-PE-30-JUN-26 142000 1350 321 1029 3 0
CRUDEOIL-CE-16-JUN-26 10950 4.8 10.5 -5.7 3 0
CRUDEOILM-PE-16-JUL-26 8800 1099.95 889.2 210.75 3 0
ZINC-CE-23-JUN-26 365 4 2.24 1.76 3 0
SILVERM-PE-24-AUG-26 250000 18800 15555 3245 3 0
COPPER-CE-23-JUN-26 1375 13.5 12.17 1.33 3 0
GOLDM-CE-26-JUN-26 168500 332.5 120.5 212 3 1
NATURALGAS-CE-23-JUN-26 500 0.05 0.05 0 3 -3
ZINC-CE-23-JUN-26 360 12 10.04 1.96 3 0
CRUDEOIL-PE-16-JUL-26 8600 1195.9 905 290.9 3 0
SILVER-PE-24-JUN-26 242000 10304 9197.5 1106.5 3 1
SILVER-PE-24-JUN-26 243000 6188 6678.5 -490.5 3 2
CRUDEOIL-PE-16-JUL-26 9500 1700 1407.9 292.1 3 -6
SILVERM-CE-28-JUL-26 286000 11926.5 12048 -121.5 3 0
SILVER-PE-24-JUN-26 249000 7655.5 6501 1154.5 3 -1
NATGASMINI-PE-23-JUN-26 360 57.85 57.5 0.35 3 0
GOLD-PE-30-JUN-26 149000 1025 452 573 3 1
GOLD-PE-29-JUL-26 120000 100 0.5 99.5 2 2
SILVER-CE-24-JUN-26 268000 1000 1194.5 -194.5 2 0
CRUDEOIL-CE-16-JUL-26 7900 654.8 713 -58.2 2 0
NATGASMINI-PE-23-JUN-26 235 0.5 0.05 0.45 2 0
CRUDEOILM-PE-16-JUL-26 9800 1600 1617.1 -17.1 2 2
COPPER-PE-23-JUN-26 1295 5.45 4.56 0.89 2 0
COPPER-CE-23-JUN-26 1480 3.82 2.39 1.43 2 -1
GOLDM-PE-29-JUL-26 161500 15159 14397.5 761.5 2 0
CRUDEOILM-PE-16-JUL-26 7750 360 310 50 2 0
CRUDEOILM-PE-16-JUL-26 7650 200.75 288.5 -87.75 2 0
GOLDM-CE-26-JUN-26 187000 50 0.5 49.5 2 0
SILVER-CE-24-JUN-26 330000 198 147 51 2 0
CRUDEOILM-CE-16-JUL-26 9150 840 768.4 71.6 2 0
SILVERM-CE-19-JUN-26 335000 1500 1538.5 -38.5 2 0
GOLD-PE-30-JUN-26 125000 87.5 1 86.5 2 1
SILVERM-PE-28-JUL-26 290000 28059.5 24195 3864.5 2 -1
COPPER-CE-23-JUN-26 1365 12.17 11.29 0.88 2 -1
CRUDEOIL-CE-16-JUL-26 11200 106.2 65.7 40.5 2 0
SILVERM-CE-19-JUN-26 291000 8698 8698 0 2 0
GOLD-CE-30-JUN-26 148000 5971.5 4487 1484.5 2 -1
GOLDM-CE-29-JUL-26 164500 6422.5 4852.5 1570 2 0
GOLDM-PE-29-JUL-26 152500 5024.5 5874 -849.5 2 0
GOLDM-PE-29-JUL-26 165000 15996 13430 2566 2 0
CRUDEOIL-CE-16-JUL-26 8050 476.6 631.5 -154.9 2 0
GOLD-PE-30-JUN-26 152000 4258 2980.5 1277.5 2 0
GOLDM-CE-26-JUN-26 172500 0.5 0.5 0 2 0
NATURALGAS-CE-24-JUL-26 315 14.5 19 -4.5 2 -1
GOLD-PE-30-JUN-26 167000 9250 8069 1181 2 1
NATURALGAS-PE-24-JUL-26 305 25.7 18.05 7.65 2 0
SILVERM-PE-19-JUN-26 205000 589 45.5 543.5 2 0
NATURALGAS-CE-24-JUL-26 365 8.15 6.75 1.4 2 -1
SILVERM-PE-24-AUG-26 260000 14000 12119.5 1880.5 2 0
CRUDEOIL-CE-16-JUL-26 8250 693.4 693.4 0 2 1
GOLD-CE-30-JUN-26 120000 27162 27923.5 -761.5 2 0
CRUDEOILM-CE-16-JUL-26 11050 136.9 86.85 50.05 2 0
CRUDEOILM-CE-16-JUL-26 9950 177.5 165.45 12.05 2 0
GOLDM-CE-26-JUN-26 179000 200 24 176 2 1
GOLDM-PE-29-JUL-26 170000 20319 17832.5 2486.5 2 -1
CRUDEOIL-CE-16-JUL-26 9300 370 337.4 32.6 2 -2
CRUDEOIL-PE-16-JUL-26 7900 700.9 345.8 355.1 2 0
CRUDEOIL-CE-16-JUL-26 9050 685 457.3 227.7 2 1
SILVER-PE-28-JUL-26 200000 1998 2086 -88 2 -1
SILVERM-CE-28-JUL-26 236000 21500 21622.5 -122.5 2 0
SILVERM-PE-28-JUL-26 255000 9111 14325 -5214 2 1
CRUDEOIL-PE-16-JUL-26 8300 494.7 663 -168.3 2 0
SILVER-PE-24-JUN-26 231000 1320 1700 -380 2 0
CRUDEOIL-CE-16-JUN-26 6500 2285.6 1959.1 326.5 2 0
GOLD-CE-30-JUN-26 174000 339.5 219.5 120 2 2
NATURALGAS-CE-24-JUL-26 285 28.5 32.7 -4.2 2 -3
GOLDM-CE-29-JUL-26 149000 3887 4662.5 -775.5 2 0
CRUDEOILM-CE-16-JUN-26 13650 4 5.2 -1.2 2 0
CRUDEOIL-PE-16-JUL-26 8950 890.5 939.9 -49.4 2 0
NATGASMINI-CE-24-JUL-26 405 1 0.55 0.45 2 0
GOLDM-PE-29-JUL-26 144500 930.5 1282.5 -352 2 0
COPPER-PE-23-JUN-26 1345 26 30.99 -4.99 2 0
CRUDEOILM-PE-16-JUL-26 8900 1020.2 975.05 45.15 2 0
CRUDEOILM-CE-16-JUL-26 9100 256.6 252.45 4.15 2 0
ZINC-PE-23-JUN-26 375 11.7 11.38 0.32 2 0
CRUDEOIL-CE-16-JUN-26 12050 17 2.7 14.3 2 1
NATGASMINI-CE-23-JUN-26 240 48.05 56.25 -8.2 2 1
GOLDM-CE-29-JUL-26 153500 3763.5 3622.5 141 2 1
GOLDM-CE-29-JUL-26 155500 2567 2451 116 2 0
GOLDM-CE-26-JUN-26 174500 288 50 238 2 0
COPPER-PE-23-JUN-26 1385 36.78 34.49 2.29 2 0
CRUDEOILM-PE-16-JUN-26 11000 2150 2269.7 -119.7 2 0
SILVER-CE-24-JUN-26 232000 10688.5 12374 -1685.5 2 0
CRUDEOILM-PE-16-JUL-26 8600 650 583.15 66.85 2 -4
NATURALGAS-CE-23-JUN-26 230 57.7 66.6 -8.9 2 1
CRUDEOIL-CE-16-JUN-26 12450 73 76.9 -3.9 2 0
COPPER-PE-23-JUN-26 1390 72.38 64.18 8.2 2 1
SILVER-CE-28-JUL-26 290000 3025 4093.5 -1068.5 2 0
CRUDEOILM-CE-16-JUN-26 10650 402.1 14.45 387.65 2 0
GOLD-PE-30-JUN-26 151000 604.5 1004.5 -400 2 0
GOLDM-PE-26-JUN-26 164500 6836.5 7457 -620.5 2 0
SILVERM-CE-24-AUG-26 320000 3651 6464.5 -2813.5 2 0
GOLD-PE-29-JUL-26 155000 6600 9219 -2619 2 0
CRUDEOILM-CE-16-JUN-26 3750 4662.5 4662.5 0 2 2
SILVERM-CE-19-JUN-26 319000 2950 1990 960 2 0
CRUDEOILM-CE-16-JUN-26 5450 3079.55 2822.9 256.65 2 2
CRUDEOIL-PE-16-JUL-26 8700 706.6 683.1 23.5 1 -2
CRUDEOILM-PE-16-JUL-26 8650 865 610.15 254.85 1 0
GOLDM-PE-26-JUN-26 168500 10200 1200 9000 1 0
NATURALGAS-CE-23-JUN-26 465 0.05 0.05 0 1 0
SILVERM-CE-28-JUL-26 264000 22673.5 22673.5 0 1 -1
SILVER-PE-24-JUN-26 241000 5484.5 6789 -1304.5 1 0
NATGASMINI-PE-24-JUL-26 310 19.7 25.6 -5.9 1 1
GOLDM-CE-29-JUL-26 152000 4539 3460 1079 1 0
CRUDEOIL-CE-16-JUL-26 8950 395 419.9 -24.9 1 0
GOLDM-CE-26-JUN-26 187500 668 406.5 261.5 1 0
SILVERM-PE-28-JUL-26 275000 10100 16784.5 -6684.5 1 1
CRUDEOIL-CE-16-JUL-26 9200 600 448.1 151.9 1 0
SILVER-CE-24-JUN-26 249000 6500 7891.5 -1391.5 1 0
SILVERM-CE-28-JUL-26 345000 1095 920 175 1 0
SILVER-PE-24-JUN-26 247000 8000 9693.5 -1693.5 1 0
SILVER-CE-24-JUN-26 248000 1096 3648 -2552 1 -1
NATGASMINI-PE-24-JUL-26 335 36.6 27 9.6 1 0
COPPER-CE-23-JUN-26 1315 22 25.09 -3.09 1 1
SILVERM-CE-28-JUL-26 330000 1900 5425.5 -3525.5 1 -2
CRUDEOIL-CE-16-JUL-26 8750 220 235.9 -15.9 1 0
GOLDM-CE-29-JUL-26 151000 5146.5 4694.5 452 1 0
GOLDM-CE-28-AUG-26 150000 8000 7623 377 1 0
SILVER-CE-24-JUN-26 246000 8888 9562 -674 1 0
NATGASMINI-PE-23-JUN-26 355 41 101.3 -60.3 1 -1
GOLDM-CE-26-JUN-26 184000 990 623 367 1 0
NATURALGAS-PE-24-JUL-26 265 6.2 3.45 2.75 1 -1
GOLDM-CE-29-JUL-26 167500 475.5 480 -4.5 1 0
CRUDEOIL-CE-16-JUL-26 10400 55 31 24 1 0
NATURALGAS-PE-24-JUL-26 255 3.95 2.75 1.2 1 0
SILVERM-CE-19-JUN-26 304000 673.5 181.5 492 1 0
COPPER-PE-24-JUL-26 1350 36 33.86 2.14 1 1
CRUDEOILM-PE-16-JUL-26 9350 1001.5 1217.45 -215.95 1 0
CRUDEOILM-CE-16-JUL-26 8650 350 387.8 -37.8 1 1
SILVERM-CE-19-JUN-26 293000 14868 19278 -4410 1 1
SILVER-CE-28-JUL-26 278000 3906 6440.5 -2534.5 1 0
GOLDM-CE-29-JUL-26 162000 849.5 1038.5 -189 1 0
SILVERM-CE-28-JUL-26 277000 2216 15868 -13652 1 0
SILVER-CE-24-JUN-26 247000 8000 11340.5 -3340.5 1 -2
SILVERM-CE-28-JUL-26 255000 14000 11000 3000 1 -1
GOLDM-PE-29-JUL-26 145500 2279 1988.5 290.5 1 0
SILVERM-CE-19-JUN-26 322000 2979 2185.5 793.5 1 0
SILVERM-CE-19-JUN-26 341000 250 49 201 1 0
SILVERM-CE-19-JUN-26 339000 216.5 90 126.5 1 0
CRUDEOILM-PE-16-JUL-26 9750 1510 1575 -65 1 0
CRUDEOILM-PE-16-JUL-26 8550 275 794.45 -519.45 1 -1
ZINC-PE-23-JUN-26 350 0.2 0.41 -0.21 1 0
GOLDM-PE-29-JUL-26 162000 13522 9300 4222 1 0
SILVER-PE-28-JUL-26 190000 634 1049 -415 1 0
CRUDEOIL-CE-16-JUL-26 8350 680 535.3 144.7 1 1
CRUDEOILM-CE-16-JUL-26 9550 259.55 181.9 77.65 1 0
GOLDM-PE-29-JUL-26 149000 3460 4069.5 -609.5 1 0
SILVERM-CE-19-JUN-26 314000 409 584 -175 1 0
CRUDEOILM-PE-16-JUL-26 9650 1215 1446.55 -231.55 1 0
CRUDEOILM-CE-16-JUN-26 6000 2600 2415.15 184.85 1 1
COPPER-CE-23-JUN-26 1510 7.94 8.78 -0.84 1 0
SILVER-PE-24-JUN-26 232000 7198.5 6551.5 647 1 0
GOLDM-PE-26-JUN-26 171500 11925 12918.5 -993.5 1 0
GOLDM-CE-26-JUN-26 181000 60.5 20.5 40 1 1
CRUDEOILM-PE-16-JUL-26 8850 867 768.35 98.65 1 0
SILVERM-CE-24-AUG-26 280000 12689 18085.5 -5396.5 1 0
CRUDEOIL-PE-16-JUL-26 5900 9 13.9 -4.9 1 0
CRUDEOILM-PE-16-JUL-26 9150 1050 915.95 134.05 1 0
CRUDEOILM-PE-16-JUL-26 9250 1125.4 1014.5 110.9 1 0
GOLD-CE-29-JUL-26 163000 2065 1473.5 591.5 1 0
SILVERM-CE-28-JUL-26 285000 4444 7000 -2556 1 0
CRUDEOILM-PE-16-JUL-26 9600 1400 1170.5 229.5 1 0
CRUDEOILM-PE-16-JUN-26 12850 3889.45 3602.9 286.55 1 1
GOLDM-PE-29-JUL-26 157500 3295.5 4708.5 -1413 1 0
GOLDM-PE-29-JUL-26 153500 2100 2416 -316 1 0
CRUDEOIL-CE-16-JUL-26 9400 100 112.4 -12.4 1 0
CRUDEOILM-CE-16-JUL-26 6750 1559.2 1314.7 244.5 1 0
CRUDEOILM-PE-16-JUN-26 10450 1988.8 1901.65 87.15 1 1
CRUDEOIL-CE-16-JUL-26 8400 450 723.1 -273.1 1 0
CRUDEOILM-CE-16-JUN-26 11150 52.15 14.1 38.05 1 0
COPPER-PE-23-JUN-26 1335 18.9 22.49 -3.59 1 0
COPPER-PE-23-JUN-26 1355 24.42 29.81 -5.39 1 0
GOLDM-PE-26-JUN-26 175000 18000 18658 -658 1 0
GOLDM-CE-26-JUN-26 188000 9 0.5 8.5 1 0
SILVERM-PE-28-JUL-26 245000 6829 9704.5 -2875.5 1 0
GOLDM-CE-29-JUL-26 150500 5393 4932.5 460.5 1 0
GOLDM-CE-29-JUL-26 152500 4300.5 4027.5 273 1 0
CRUDEOIL-CE-16-JUN-26 7250 404.6 829.5 -424.9 1 0
GOLDM-PE-29-JUL-26 133000 120 92.5 27.5 1 0
CRUDEOIL-PE-16-JUN-26 6400 17.8 17.8 0 1 0
CRUDEOIL-PE-16-JUN-26 4000 3 0.1 2.9 1 0
CRUDEOILM-PE-16-JUL-26 9200 900 1108.9 -208.9 1 1
SILVER-PE-28-JUL-26 230000 6350 7183.5 -833.5 1 -1
GOLDM-PE-29-JUL-26 157000 2956.5 4479.5 -1523 1 0
GOLDM-PE-29-JUL-26 158000 3396.5 4945 -1548.5 1 0
GOLDM-PE-29-JUL-26 159500 4128 5696.5 -1568.5 1 0
NATGASMINI-CE-23-JUN-26 425 0.35 0.05 0.3 1 0
GOLD-CE-30-JUN-26 146000 4663.5 4410.5 253 1 0
SILVERM-CE-19-JUN-26 289000 118.5 121.5 -3 1 0
NATGASMINI-CE-24-JUL-26 365 6.25 6.4 -0.15 1 0
COPPER-CE-23-JUN-26 1560 0.8 0.87 -0.07 1 0
CRUDEOILM-PE-16-JUL-26 5000 15 0.5 14.5 1 0
CRUDEOILM-CE-16-JUL-26 9400 310 211.6 98.4 1 0
CRUDEOIL-CE-16-JUL-26 9150 552.2 582.7 -30.5 1 1
SILVERM-CE-19-JUN-26 228000 1100 27570 -26470 1 0
COPPER-CE-23-JUN-26 1305 35 24.65 10.35 1 0
GOLDM-PE-29-JUL-26 143000 15001.5 1001.5 14000 1 0
ZINC-CE-23-JUN-26 400 0.55 0.55 0 1 0
GOLDM-PE-29-JUL-26 144000 12999 1183 11816 1 0
NATURALGAS-CE-24-JUL-26 450 4.25 0.2 4.05 1 0
NATURALGAS-PE-23-JUN-26 150 0.05 0.05 0 1 1
SILVERM-CE-28-JUL-26 243000 18630 16120 2510 1 1
GOLDM-CE-29-JUL-26 147000 4900 9533 -4633 1 -1
GOLD-CE-30-JUN-26 153500 1963 1579 384 1 0
SILVER-PE-24-JUN-26 246000 7991.5 11598 -3606.5 1 0
CRUDEOIL-PE-16-JUL-26 9100 1005 898.6 106.4 1 0
ZINC-PE-23-JUN-26 362 2.84 1.89 0.95 1 -1
CRUDEOIL-CE-16-JUL-26 9850 181 122.1 58.9 1 0
NATURALGAS-CE-23-JUN-26 110 191.15 195.25 -4.1 1 0
NATGASMINI-PE-23-JUN-26 205 0.75 0.05 0.7 1 0
SILVERM-CE-19-JUN-26 315000 300 232.5 67.5 1 0
CRUDEOIL-PE-16-JUL-26 8900 868.4 887.6 -19.2 1 -3
GOLDM-PE-29-JUL-26 142500 12999.5 919 12080.5 1 0
NATURALGAS-CE-23-JUN-26 445 0.05 0.05 0 1 1
ZINC-PE-23-JUN-26 358 4.55 3.6 0.95 1 0
NATURALGAS-CE-23-JUN-26 480 0.2 0.05 0.15 1 0
SILVER-PE-24-JUN-26 185000 218 213.5 4.5 1 -1
COPPER-PE-23-JUN-26 1265 4.25 2.72 1.53 1 0
SILVERM-CE-19-JUN-26 299000 2079 1827 252 1 0
CRUDEOIL-CE-16-JUN-26 7150 534.4 926.3 -391.9 1 0
COPPER-PE-23-JUN-26 1365 29.85 18.53 11.32 1 0
NATURALGAS-CE-23-JUN-26 455 0.05 4.5 -4.45 1 0
GOLD-PE-30-JUN-26 155500 3607 3587 20 1 0
GOLD-CE-30-JUN-26 156500 6292.5 6977.5 -685 1 0
SILVERM-CE-19-JUN-26 286000 975 352.5 622.5 1 0
SILVERM-CE-19-JUN-26 292000 320 1876.5 -1556.5 1 0
SILVER-CE-24-JUN-26 241000 13744.5 10590 3154.5 1 0
SILVERM-PE-19-JUN-26 297000 20893.5 17399.5 3494 1 0
NATGASMINI-CE-23-JUN-26 210 23.7 71.2 -47.5 1 1
CRUDEOILM-PE-16-JUL-26 8050 267.1 455 -187.9 1 0
SILVERM-CE-19-JUN-26 309000 4000 4834.5 -834.5 1 0
ZINC-CE-23-JUN-26 368 8.58 8.9 -0.32 1 0
COPPER-PE-23-JUN-26 1230 0.57 0.58 -0.01 1 -3
COPPER-CE-23-JUN-26 1490 7.38 4.61 2.77 1 0
GOLD-PE-30-JUN-26 159500 2746 3828.5 -1082.5 1 -1
CRUDEOILM-PE-16-JUN-26 12250 3627.4 3537.25 90.15 1 1
CRUDEOILM-CE-16-JUL-26 6950 1391.5 1156.6 234.9 1 0
SILVER-PE-24-JUN-26 258000 11463 7023.5 4439.5 1 -1
SILVERM-CE-19-JUN-26 333000 555.5 342.5 213 1 0
GOLDM-PE-29-JUL-26 147000 4000 4532.5 -532.5 1 1
NATGASMINI-CE-24-JUL-26 280 25.55 33.85 -8.3 1 0
CRUDEOILM-CE-16-JUL-26 7750 584.5 635.75 -51.25 1 0
NATURALGAS-CE-23-JUN-26 205 45 89.2 -44.2 1 0
CRUDEOILM-CE-16-JUL-26 7950 921.95 702.25 219.7 1 -20
CRUDEOIL-CE-16-JUN-26 11550 347.4 94.5 252.9 1 0
CRUDEOIL-CE-17-AUG-26 8400 713 713 0 1 0
SILVER-PE-28-JUL-26 240000 7500 6569.5 930.5 1 0
GOLDM-PE-26-JUN-26 168000 10014 10578 -564 1 0
CRUDEOIL-CE-16-JUL-26 10100 650 531.2 118.8 1 1
CRUDEOIL-CE-16-JUL-26 8450 633.8 491.2 142.6 1 0
GOLD-CE-30-JUN-26 149000 3003.5 2875.5 128 1 0
CRUDEOIL-PE-16-JUL-26 7700 278.6 201.8 76.8 1 0
SILVERM-PE-19-JUN-26 282000 17431 17651 -220 1 0
NATGASMINI-CE-24-JUL-26 245 103.8 12.8 91 0 0
COPPER-PE-23-JUN-26 1235 5.8 6.13 -0.33 0 0
NATGASMINI-CE-23-JUN-26 225 127 35.1 91.9 0 0
CRUDEOIL-PE-16-JUN-26 11350 1764 1750.6 13.4 0 0
NATGASMINI-PE-23-JUN-26 365 70 61.15 8.85 0 0
SILVER-CE-24-JUN-26 266000 8959 9270 -311 0 -1
CRUDEOIL-PE-16-JUN-26 3800 2.3 4.4 -2.1 0 0
COPPER-CE-23-JUN-26 1080 295.41 255.38 40.03 0 -1
GOLDM-PE-29-JUL-26 128000 40.5 32.5 8 0 -2
COPPER-PE-23-JUN-26 1095 1.5 0.9 0.6 0 0
SILVER-PE-24-JUN-26 227000 740.5 829 -88.5 0 0
COPPER-CE-23-JUN-26 1395 8.57 6.73 1.84 0 0
NATURALGAS-CE-24-JUL-26 375 4.95 1.75 3.2 0 0
CRUDEOILM-CE-16-JUL-26 9300 423.15 325.4 97.75 0 0
GOLDM-CE-26-JUN-26 132000 56200 4641 51559 0 0
NATGASMINI-PE-23-JUN-26 395 40 90.5 -50.5 0 0
CRUDEOILM-PE-16-JUN-26 6100 35.75 0.15 35.6 0 -1
NATGASMINI-PE-24-JUL-26 305 23.35 17.7 5.65 0 0
CRUDEOIL-PE-16-JUN-26 4350 0.3 0.1 0.2 0 0
NATGASMINI-PE-23-JUN-26 420 100 109.75 -9.75 0 0
SILVER-PE-28-JUL-26 210000 10000 3081.5 6918.5 0 -1
ZINC-CE-23-JUN-26 385 0.45 0.98 -0.53 0 0
GOLDM-CE-26-JUN-26 170500 159.5 171 -11.5 0 0
SILVERM-PE-19-JUN-26 227000 2223 1731.5 491.5 0 -1
CRUDEOIL-PE-16-JUL-26 7200 155 93.2 61.8 0 0
CRUDEOILM-PE-16-JUN-26 10550 1920 1976.35 -56.35 0 -3
GOLD-CE-29-JUL-26 168000 52 476.5 -424.5 0 0
GOLD-CE-30-JUN-26 170500 200 1200 -1000 0 0
CRUDEOILM-CE-16-JUL-26 9600 232 247.8 -15.8 0 0
CRUDEOIL-PE-16-JUL-26 4600 8 0.2 7.8 0 0
CRUDEOIL-PE-16-JUL-26 8650 742.3 593.3 149 0 -2
NATGASMINI-PE-23-JUN-26 375 74.05 73.15 0.9 0 0
CRUDEOIL-PE-16-JUN-26 4550 12 0.1 11.9 0 0
CRUDEOILM-CE-16-JUN-26 7100 2271.85 1575.65 696.2 0 -2
ZINC-PE-23-JUN-26 365 3.05 4.12 -1.07 0 0
SILVER-PE-24-JUN-26 256000 5609.5 8063.5 -2454 0 -1
SILVER-PE-24-JUN-26 257000 5971.5 8457.5 -2486 0 -2
SILVER-CE-28-JUL-26 255000 14039 26145 -12106 0 0
GOLD-CE-29-JUL-26 165000 1500 2931 -1431 0 -1
NATGASMINI-CE-23-JUN-26 245 45 50 -5 0 0
SILVER-CE-28-AUG-26 230000 8000 31604 -23604 0 0
SILVER-CE-28-AUG-26 250000 9500.5 20674 -11173.5 0 0
GOLDM-CE-29-JUL-26 158500 3891.5 5649 -1757.5 0 0
GOLDM-CE-29-JUL-26 159500 2741.5 2182 559.5 0 -1
CRUDEOILM-PE-16-JUN-26 6350 3.4 7.65 -4.25 0 -1
GOLD-CE-30-JUN-26 172000 100 173.5 -73.5 0 0
NATURALGAS-PE-24-JUL-26 285 16 11.8 4.2 0 -1
SILVERM-CE-28-JUL-26 256000 15180 12665 2515 0 -1
CRUDEOILM-PE-16-JUN-26 10850 1919.9 2234.5 -314.6 0 0
SILVER-PE-28-JUL-26 260000 10000 12915 -2915 0 -1
GOLD-PE-30-JUN-26 161500 2500 5372.5 -2872.5 0 0
GOLDM-CE-29-JUL-26 157500 4136.5 5924 -1787.5 0 0
GOLDM-CE-29-JUL-26 160500 2984 4709 -1725 0 -1
GOLDM-CE-29-JUL-26 161000 2869 2140 729 0 0
NATURALGAS-PE-24-JUL-26 200 0.35 0.05 0.3 0 -1
NATGASMINI-CE-24-JUL-26 190 52 104.35 -52.35 0 0
GOLDM-PE-26-JUN-26 135500 80 38 42 0 -1
GOLDM-PE-29-JUL-26 156500 24500 200 24300 0 0
GOLD-PE-30-JUN-26 152500 4005 5307 -1302 0 -1
NATGASMINI-CE-23-JUN-26 220 67 66.6 0.4 0 0
GOLDM-PE-28-AUG-26 151500 22000 3650 18350 0 0
NATGASMINI-CE-24-JUL-26 380 0.1 0.75 -0.65 0 0
ZINC-PE-23-JUN-26 368 6.42 6.01 0.41 0 0
GOLDM-CE-26-JUN-26 139500 38400 835 37565 0 0
SILVER-PE-24-JUN-26 239000 6025.5 7600.5 -1575 0 -2
CRUDEOIL-PE-16-JUN-26 4500 0.1 1 -0.9 0 0
GOLD-CE-31-AUG-26 155000 3600 7342.5 -3742.5 0 -2
NATGASMINI-PE-23-JUN-26 370 109 18.5 90.5 0 0
GOLD-CE-29-JUL-26 170000 910 1633 -723 0 -1
SILVERM-PE-28-JUL-26 225000 1700 1374.5 325.5 0 -1
GOLDM-PE-29-JUL-26 138000 384 560 -176 0 -4
GOLDM-PE-29-JUL-26 142000 2150 2522.5 -372.5 0 -1
GOLDM-CE-29-JUL-26 169000 476 893 -417 0 0
COPPER-CE-23-JUN-26 1520 1 0.01 0.99 0 -1
GOLDM-CE-29-JUL-26 144500 44700 15000 29700 0 0
NATURALGAS-CE-24-JUL-26 405 2 0.5 1.5 0 0