loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Curr.Price () Prev.Price () CHG (%) OI Change in OI
GOLDPETAL-30-JUN-26 15235 14989 246 182523 -5105
GOLDPETAL-31-JUL-26 15450 15193 257 96474 287
SILVERMIC-30-JUN-26 257200 250335 6865 62711 -1473
GOLDM-03-JUL-26 151204 148719 2485 48340 117
GOLDPETAL-31-AUG-26 15639 15388 251 46154 554
SILVERMIC-31-AUG-26 262914 255978 6936 36224 862
NATGASMINI-25-JUN-26 292.1 296.9 -4.8 31939 5245
GOLDTEN-30-JUN-26 151458 148962 2496 31155 -235
CRUDEOILM-18-JUN-26 7633 8073 -440 25422 -4409
NATURALGAS-25-JUN-26 292.1 296.7 -4.6 25024 5889
SILVERM-30-JUN-26 257125 250195 6930 23396 -614
GOLDPETAL-30-SEP-26 15829 15572 257 22013 811
CRUDEOILM-20-JUL-26 7544 7970 -426 18796 501
GOLDPETAL-30-OCT-26 16019 15753 266 18326 388
COPPER-30-JUN-26 1343.1 1335.35 7.75 16382 814
SILVER100-30-JUN-26 2555 2492 63 15877 -1134
GOLDTEN-31-JUL-26 153476 150971 2505 14883 27
GOLDM-05-AUG-26 153259 150639 2620 13644 -1
GOLDGUINEA-30-JUN-26 121800 119835 1965 12890 -661
SILVER100-31-JUL-26 2586 2523 63 12619 -55
NATGASMINI-28-JUL-26 297 301.5 -4.5 12442 1753
SILVERMIC-30-NOV-26 272200 264813 7387 11657 211
SILVER-03-JUL-26 253550 246186 7364 11188 -183
CRUDEOIL-18-JUN-26 7632 8073 -441 10734 286
GOLD-05-AUG-26 153300 150528 2772 8827 -171
SILVERM-31-AUG-26 262788 255875 6913 8212 633
GOLDGUINEA-31-JUL-26 123505 121453 2052 7784 36
NATURALGAS-28-JUL-26 297 301.4 -4.4 7153 1180
NATGASMINI-26-AUG-26 294.9 299.7 -4.8 6494 962
GOLDTEN-31-AUG-26 155340 152798 2542 5815 108
CRUDEOIL-20-JUL-26 7540 7968 -428 5475 375
CRUDEOILM-19-AUG-26 7472 7858 -386 5170 121
SILVER100-31-AUG-26 2619 2565 54 4855 274
GOLDPETAL-30-NOV-26 16195 15939 256 4698 307
COPPER-31-JUL-26 1360.15 1352.65 7.5 3924 152
NATURALGAS-26-AUG-26 294.8 299.8 -5 3508 451
GOLDM-04-SEP-26 155080 152504 2576 3148 297
SILVER-04-SEP-26 258791 251632 7159 3036 229
GOLDGUINEA-31-AUG-26 125020 122916 2104 2842 -60
ALUMINI-30-JUN-26 362.75 375.2 -12.45 2793 449
ZINC-30-JUN-26 368.3 368.8 -0.5 2523 -21
ALUMINIUM-30-JUN-26 362 375.25 -13.25 2374 -750
SILVERM-30-NOV-26 272000 264837 7163 1908 32
ALUMINI-31-JUL-26 360.5 373.4 -12.9 1763 451
GOLDTEN-30-SEP-26 157143 154386 2757 1707 -44
ZINCMINI-30-JUN-26 368.25 368.8 -0.55 1686 129
ALUMINIUM-31-JUL-26 360.45 373.4 -12.95 1631 292
ELECDMBL-29-JUN-26 4435 4475 -40 1163 31
GOLDM-05-OCT-26 156783 154142 2641 1123 -95
CRUDEOIL-19-AUG-26 7470 7857 -387 1097 15
SILVERMIC-26-FEB-27 280635 273498 7137 1071 -11
GOLDTEN-30-OCT-26 158987 155939 3048 737 -3
GOLDGUINEA-30-SEP-26 126378 124380 1998 706 17
COPPER-31-AUG-26 1375 1369.1 5.9 683 17
NATGASMINI-25-SEP-26 300.6 303.9 -3.3 680 74
ZINCMINI-31-JUL-26 365.25 365.7 -0.45 601 9
ZINC-31-JUL-26 365 365.3 -0.3 508 30
SILVER100-30-SEP-26 2664 2602 62 498 18
CRUDEOILM-21-SEP-26 7371 7742 -371 456 66
GOLDM-05-NOV-26 158500 155635 2865 450 -2
LEAD-30-JUN-26 204.75 205.05 -0.3 434 10
NICKEL-15-JUL-26 1723 1707.7 15.3 418 36
GOLD-05-OCT-26 156900 153934 2966 401 47
COPPER-30-SEP-26 1387 1379.5 7.5 376 4
LEADMINI-30-JUN-26 204.9 205.15 -0.25 306 1
GOLDGUINEA-30-OCT-26 128228 125940 2288 269 12
ALUMINI-31-AUG-26 359.6 372.75 -13.15 243 67
MENTHAOIL-30-JUN-26 1038 1001 37 222 -5
ELECDMBL-30-JUL-26 4314 4325 -11 216 -6
GOLDTEN-30-NOV-26 160731 157410 3321 215 -2
NATGASMINI-24-NOV-26 366.4 374.2 -7.8 191 7
SILVERM-26-FEB-27 280000 272878 7122 171 1
NATGASMINI-27-OCT-26 320.8 326.2 -5.4 171 -11
LEADMINI-31-JUL-26 204.55 205.15 -0.6 152 32
NICKEL-17-JUN-26 1691.9 1663.2 28.7 141 -13
SILVER-04-DEC-26 266661 258306 8355 126 8
ALUMINIUM-31-AUG-26 360.75 373.4 -12.65 119 44
LEAD-31-JUL-26 204.95 205.1 -0.15 117 36
MENTHAOIL-31-JUL-26 1051 1017.3 33.7 110 58
ZINCMINI-31-AUG-26 365.75 365.15 0.6 96 21
GOLDGUINEA-30-NOV-26 129718 127408 2310 70 9
SILVER100-30-NOV-26 2730 2642 88 63 3
ELECDMBL-28-AUG-26 4211 4203 8 53 6
COPPER-30-OCT-26 1401.05 1396.35 4.7 48 9
CRUDEOIL-21-SEP-26 7389 7775 -386 33 2
NATURALGAS-25-SEP-26 298.6 304.7 -6.1 30 3
ZINC-31-AUG-26 364.45 366.15 -1.7 23 7
CARDAMOM-31-JUL-26 2990 2948 42 23 2
CRUDEOILM-19-OCT-26 7411 7879 -468 17 0
GOLDM-04-DEC-26 160000 156808 3192 16 2
CARDAMOM-30-JUN-26 2960 2948 12 15 -2
SILVER100-30-OCT-26 2733 2628 105 15 -1
GOLD-04-DEC-26 160300 157049 3251 14 2
NICKEL-19-AUG-26 1731 1729.1 1.9 14 -1
NATURALGAS-27-OCT-26 322.3 312.1 10.2 7 0
SILVERM-30-APR-27 277500 266924 10576 3 1
ELECDMBL-29-SEP-26 4200 4343 -143 2 0
CRUDEOILM-19-NOV-26 7468 7496 -28 1 1
MCXBULLDEX-24-JUN-26 37347 37824 -477 1 -1
NATURALGAS-24-NOV-26 346.3 333 13.3 0 -1