loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
NIFTY-12-MAY-26-24200-PE 136.00 6,330,245.00 6,555,965.00 1,433,640.00 121.25 194.00 117.80 99.40
NIFTY-12-MAY-26-24200-CE 146.60 5,518,287.00 7,265,960.00 4,675,905.00 213.00 239.60 128.45 260.75
NIFTY-12-MAY-26-24000-PE 60.10 3,997,086.00 7,244,250.00 -59,995.00 65.00 103.25 53.35 45.70
NIFTY-12-MAY-26-24100-PE 92.10 3,379,037.00 4,031,235.00 -66,885.00 94.80 142.45 80.95 68.35
NIFTY-12-MAY-26-24150-PE 112.75 3,296,126.00 2,368,600.00 857,220.00 114.20 167.00 97.95 83.45
NIFTY-12-MAY-26-24300-CE 101.70 3,254,056.00 6,372,470.00 1,464,255.00 166.00 184.00 90.80 201.40
NIFTY-12-MAY-26-24250-CE 122.55 2,944,780.00 3,068,325.00 2,285,725.00 214.00 214.00 108.85 229.85
NIFTY-12-MAY-26-24500-CE 44.25 2,882,073.00 9,881,690.00 1,569,880.00 75.00 76.35 42.00 111.35
NIFTY-12-MAY-26-24400-CE 67.65 2,707,180.00 6,828,445.00 1,172,145.00 127.70 127.70 62.20 152.05
NIFTY-12-MAY-26-24250-PE 162.45 2,202,182.00 1,917,110.00 526,500.00 149.95 223.35 139.80 119.25
NIFTY-12-MAY-26-24300-PE 190.50 1,983,687.00 3,329,365.00 -1,695,460.00 175.00 255.35 150.80 140.85
NIFTY-12-MAY-26-23900-PE 37.75 1,850,713.00 3,922,035.00 261,430.00 28.00 72.05 28.00 30.50
NIFTY-12-MAY-26-24150-CE 173.75 1,844,154.00 1,783,405.00 1,326,325.00 210.05 231.75 151.50 293.05
NIFTY-12-MAY-26-23800-PE 22.85 1,714,838.00 4,511,195.00 -250,250.00 24.65 49.15 21.00 20.25
NIFTY-12-MAY-26-24050-PE 74.60 1,705,528.00 1,690,195.00 -30,420.00 61.95 123.00 61.95 56.95
NIFTY-12-MAY-26-24350-CE 83.90 1,654,759.00 2,503,800.00 -231,920.00 141.00 154.60 75.25 176.00
NIFTY-12-MAY-26-24600-CE 28.30 1,514,739.00 5,524,740.00 1,040,780.00 35.00 52.60 27.70 78.85
NIFTY-12-MAY-26-23950-PE 47.50 1,271,046.00 2,998,190.00 -276,640.00 46.70 86.65 42.95 37.30
NIFTY-12-MAY-26-23700-PE 13.35 1,245,311.00 4,773,925.00 759,330.00 12.15 32.80 12.15 13.75
NIFTY-12-MAY-26-23500-PE 4.65 1,239,112.00 8,192,600.00 201,760.00 8.00 13.80 4.25 6.65
NIFTY-12-MAY-26-24700-CE 17.65 1,211,620.00 4,953,130.00 656,435.00 42.00 42.00 17.30 54.80
NIFTY-12-MAY-26-24100-CE 202.00 1,202,368.00 1,679,535.00 80,340.00 265.05 265.05 177.70 330.35
NIFTY-12-MAY-26-24450-CE 55.00 1,165,065.00 2,608,450.00 476,125.00 107.00 107.00 51.20 130.80
NIFTY-12-MAY-26-24800-CE 11.60 1,140,054.00 5,508,880.00 -129,805.00 19.00 22.95 11.00 37.00
NIFTY-12-MAY-26-25000-CE 5.80 1,002,214.00 8,986,640.00 624,845.00 7.95 10.00 5.30 16.45
NIFTY-12-MAY-26-23600-PE 7.90 950,278.00 4,249,700.00 327,925.00 8.80 21.40 7.00 9.25
NIFTY-12-MAY-26-23850-PE 29.35 931,936.00 1,685,775.00 93,340.00 24.85 59.70 24.85 24.55
NIFTY-12-MAY-26-24550-CE 36.90 912,730.00 2,229,695.00 654,355.00 69.00 69.40 34.30 94.15
NIFTY-12-MAY-26-23750-PE 17.65 830,339.00 1,722,175.00 242,775.00 20.00 40.50 15.90 16.55
NIFTY-12-MAY-26-25200-CE 3.10 743,173.00 6,565,130.00 1,769,430.00 4.00 4.85 3.00 7.40
NIFTY-12-MAY-26-25500-CE 1.60 732,490.00 11,623,430.00 4,303,000.00 1.75 2.05 1.45 2.55
NIFTY-12-MAY-26-24650-CE 22.30 727,145.00 1,858,350.00 514,540.00 48.40 48.40 21.80 66.15
NIFTY-12-MAY-26-24900-CE 7.75 687,749.00 5,357,430.00 1,455,220.00 19.00 19.20 7.30 24.70
NIFTY-12-MAY-26-25300-CE 2.50 655,750.00 4,393,285.00 282,295.00 3.80 3.80 2.30 5.15
NIFTY-12-MAY-26-24750-CE 14.40 631,455.00 2,020,395.00 652,795.00 32.00 32.00 13.75 45.20
NIFTY-12-MAY-26-23300-PE 2.20 597,249.00 3,465,605.00 69,095.00 3.55 5.85 2.00 4.10
NIFTY-12-MAY-26-23200-PE 1.75 585,179.00 4,091,295.00 649,025.00 2.80 4.20 1.65 3.55
NIFTY-12-MAY-26-24000-CE 270.10 576,521.00 2,129,205.00 118,885.00 315.30 332.60 236.15 407.45
NIFTY-12-MAY-26-23650-PE 10.40 571,630.00 1,416,805.00 -68,185.00 10.45 26.70 9.15 11.20
NIFTY-12-MAY-26-23000-PE 1.35 567,937.00 7,320,950.00 686,335.00 1.90 2.65 1.25 2.55
NIFTY-12-MAY-26-23400-PE 3.00 564,299.00 3,551,925.00 168,350.00 4.50 8.90 2.65 5.00
NIFTY-12-MAY-26-24400-PE 258.55 545,926.00 1,473,680.00 -1,682,460.00 232.10 326.80 223.05 190.65
NIFTY-12-MAY-26-25100-CE 4.20 520,919.00 4,493,710.00 -526,825.00 8.20 8.80 3.85 10.80
NIFTY-12-MAY-26-23550-PE 6.00 432,797.00 1,990,430.00 591,760.00 7.85 17.20 5.40 7.85
NIFTY-12-MAY-26-24850-CE 9.40 431,873.00 2,380,040.00 1,067,625.00 20.65 20.65 8.95 30.15
NIFTY-12-MAY-26-24350-PE 223.20 403,597.00 745,225.00 -1,530,230.00 196.00 290.20 181.50 165.05
NIFTY-12-MAY-26-25400-CE 2.05 395,471.00 4,836,455.00 458,055.00 2.50 2.70 1.85 3.80
NIFTY-12-MAY-26-23100-PE 1.40 379,282.00 2,110,550.00 238,095.00 2.40 3.35 1.30 3.00
NIFTY-12-MAY-26-24950-CE 6.55 350,617.00 2,020,980.00 802,555.00 15.15 15.15 6.15 20.35
NIFTY-12-MAY-26-23350-PE 2.35 299,243.00 2,276,820.00 93,730.00 4.35 7.10 2.30 4.35
NIFTY-12-MAY-26-25250-CE 2.70 297,939.00 1,536,080.00 391,170.00 3.00 4.05 2.45 6.10
NIFTY-12-MAY-26-25150-CE 3.70 291,057.00 1,604,395.00 333,840.00 5.10 5.70 3.20 9.05
NIFTY-12-MAY-26-26000-CE 0.75 290,825.00 6,255,275.00 -197,145.00 0.75 0.85 0.65 0.85
NIFTY-12-MAY-26-25600-CE 1.15 283,304.00 5,269,420.00 1,420,965.00 1.50 1.60 1.05 1.70
NIFTY-12-MAY-26-25050-CE 4.90 275,729.00 1,687,140.00 -481,780.00 10.00 10.00 4.50 13.40
NIFTY-12-MAY-26-24500-PE 333.75 271,114.00 1,270,295.00 -515,255.00 310.00 406.00 291.60 247.70
NIFTY-12-MAY-26-23250-PE 1.85 246,531.00 1,405,365.00 313,625.00 3.50 4.95 1.75 3.65
NIFTY-12-MAY-26-23450-PE 3.65 246,161.00 1,764,750.00 513,500.00 6.05 11.15 3.40 5.80
NIFTY-12-MAY-26-25700-CE 1.20 224,800.00 3,734,185.00 469,430.00 1.20 1.35 0.90 1.35
NIFTY-12-MAY-26-24050-CE 235.85 211,644.00 368,225.00 87,620.00 334.00 334.00 205.55 370.35
NIFTY-12-MAY-26-23150-PE 1.60 210,428.00 1,435,200.00 269,100.00 2.35 3.70 1.50 3.00
NIFTY-12-MAY-26-22900-PE 1.20 200,229.00 3,885,895.00 -41,535.00 2.00 2.25 1.15 2.20
NIFTY-12-MAY-26-22800-PE 0.90 158,123.00 1,994,720.00 -638,950.00 1.60 1.75 0.85 1.75
NIFTY-12-MAY-26-25350-CE 2.15 153,403.00 1,109,030.00 -210,275.00 1.15 3.40 1.15 4.30
NIFTY-12-MAY-26-22500-PE 0.70 138,313.00 3,463,265.00 -734,240.00 1.05 1.15 0.65 1.25
NIFTY-12-MAY-26-25800-CE 0.95 136,571.00 2,685,020.00 406,120.00 1.00 1.15 0.75 1.05
NIFTY-12-MAY-26-25450-CE 1.65 119,893.00 1,939,080.00 758,095.00 2.60 2.70 1.55 3.00
NIFTY-12-MAY-26-25900-CE 0.80 119,086.00 1,511,315.00 565,175.00 0.85 0.90 0.70 0.90
NIFTY-12-MAY-26-24450-PE 294.35 90,843.00 355,030.00 -297,960.00 274.30 366.00 256.05 218.70
NIFTY-12-MAY-26-23050-PE 1.50 85,559.00 616,395.00 176,995.00 2.05 2.95 1.30 2.70
NIFTY-12-MAY-26-25550-CE 1.35 81,338.00 1,796,340.00 185,835.00 1.50 1.80 1.20 2.00
NIFTY-12-MAY-26-22700-PE 0.90 75,430.00 1,667,185.00 -419,575.00 1.25 1.45 0.85 1.50
NIFTY-12-MAY-26-23900-CE 347.10 75,048.00 417,755.00 -23,790.00 367.45 410.00 304.75 493.55
NIFTY-12-MAY-26-22950-PE 1.15 74,128.00 560,495.00 -5,200.00 1.45 2.40 1.10 2.30
NIFTY-12-MAY-26-22600-PE 0.80 73,021.00 1,150,110.00 95,420.00 1.05 1.20 0.75 1.30
NIFTY-12-MAY-26-22000-PE 0.50 60,645.00 2,115,165.00 -336,050.00 0.80 0.90 0.50 0.85
NIFTY-12-MAY-26-23950-CE 309.50 59,558.00 205,595.00 46,670.00 328.90 370.00 269.05 447.40
NIFTY-12-MAY-26-25650-CE 1.10 56,763.00 887,445.00 67,730.00 1.35 1.50 0.95 1.45
NIFTY-12-MAY-26-23800-CE 432.00 56,058.00 431,145.00 4,875.00 563.60 563.60 381.15 585.05
NIFTY-12-MAY-26-25750-CE 0.95 48,793.00 653,185.00 122,395.00 1.05 1.25 0.80 1.15
NIFTY-12-MAY-26-24600-PE 415.75 48,153.00 305,890.00 -91,065.00 338.00 492.55 338.00 316.25
NIFTY-12-MAY-26-22850-PE 1.05 43,262.00 402,415.00 -195,975.00 1.60 1.95 1.00 1.95
NIFTY-12-MAY-26-26500-CE 0.45 42,745.00 1,943,565.00 302,835.00 0.65 0.70 0.45 0.65
NIFTY-12-MAY-26-21500-PE 0.45 31,172.00 2,269,995.00 -479,245.00 0.60 0.85 0.45 0.80
NIFTY-12-MAY-26-22750-PE 0.95 31,107.00 241,410.00 -187,655.00 1.45 1.60 0.80 1.65
NIFTY-12-MAY-26-21200-PE 0.40 30,747.00 4,277,130.00 -181,740.00 0.65 0.65 0.35 0.65
NIFTY-12-MAY-26-25950-CE 0.75 28,399.00 487,110.00 -296,790.00 0.85 0.90 0.70 0.85
NIFTY-12-MAY-26-22400-PE 0.60 26,301.00 513,760.00 -229,645.00 0.85 1.00 0.60 1.05
NIFTY-12-MAY-26-26550-CE 0.45 25,617.00 611,260.00 115,050.00 0.65 0.65 0.40 0.65
NIFTY-12-MAY-26-22300-PE 0.60 22,365.00 512,265.00 -32,630.00 0.85 1.00 0.60 1.00
NIFTY-12-MAY-26-22650-PE 0.75 22,193.00 220,285.00 -131,365.00 1.25 1.40 0.75 1.45
NIFTY-12-MAY-26-25850-CE 0.80 22,115.00 387,725.00 -6,565.00 1.10 1.10 0.75 1.00
NIFTY-12-MAY-26-24550-PE 373.60 21,432.00 205,725.00 -42,250.00 363.00 448.00 329.25 280.25
NIFTY-12-MAY-26-26100-CE 0.60 20,053.00 356,135.00 77,480.00 0.75 0.80 0.55 0.75
NIFTY-12-MAY-26-26200-CE 0.50 19,146.00 474,045.00 62,920.00 0.75 0.75 0.45 0.75
NIFTY-12-MAY-26-24700-PE 505.50 16,884.00 269,750.00 -114,530.00 508.80 582.60 453.95 385.80
NIFTY-12-MAY-26-23700-CE 524.10 15,629.00 173,745.00 -7,475.00 540.00 588.00 465.10 679.65
NIFTY-12-MAY-26-22450-PE 0.75 15,308.00 99,125.00 -94,575.00 1.10 1.15 0.65 1.10
NIFTY-12-MAY-26-22200-PE 0.55 14,494.00 545,220.00 -45,435.00 0.80 1.10 0.55 0.95
NIFTY-12-MAY-26-22550-PE 0.70 12,795.00 142,545.00 -73,580.00 1.15 1.20 0.70 1.20
NIFTY-12-MAY-26-26300-CE 0.45 12,758.00 317,720.00 111,540.00 0.70 0.70 0.45 0.70
NIFTY-12-MAY-26-26400-CE 0.45 11,333.00 244,985.00 -21,385.00 0.60 0.85 0.45 0.70
NIFTY-12-MAY-26-23850-CE 392.70 10,716.00 64,285.00 2,080.00 429.10 453.30 342.95 533.55
NIFTY-12-MAY-26-26050-CE 0.65 9,640.00 137,735.00 -2,795.00 0.90 1.10 0.65 0.80
NIFTY-12-MAY-26-23500-CE 715.00 8,223.00 400,920.00 -75,985.00 749.15 778.05 648.05 863.10
NIFTY-12-MAY-26-24800-PE 599.00 7,114.00 219,570.00 -24,180.00 549.25 674.35 545.00 469.25
NIFTY-12-MAY-26-24650-PE 458.65 6,769.00 81,705.00 -8,645.00 460.90 536.95 411.10 353.00
NIFTY-12-MAY-26-22100-PE 0.55 6,651.00 171,145.00 -17,615.00 0.80 1.15 0.55 0.85
NIFTY-12-MAY-26-26150-CE 0.55 6,077.00 121,680.00 -45,110.00 0.75 0.80 0.55 0.75
NIFTY-12-MAY-26-22350-PE 0.60 5,597.00 56,810.00 -31,330.00 0.80 1.00 0.60 1.05
NIFTY-12-MAY-26-26250-CE 0.50 5,095.00 160,420.00 8,190.00 0.80 0.90 0.45 0.70
NIFTY-12-MAY-26-21300-PE 0.45 4,984.00 850,460.00 -7,540.00 0.60 0.70 0.40 0.65
NIFTY-12-MAY-26-21250-PE 0.40 4,948.00 424,385.00 -8,060.00 0.60 0.65 0.35 0.65
NIFTY-12-MAY-26-21800-PE 0.55 4,671.00 432,250.00 -5,655.00 0.75 0.90 0.55 0.85
NIFTY-12-MAY-26-25000-PE 797.35 4,615.00 541,125.00 -33,605.00 720.00 868.00 720.00 652.25
NIFTY-12-MAY-26-26350-CE 0.45 4,430.00 114,985.00 4,030.00 0.70 0.70 0.45 0.70
NIFTY-12-MAY-26-21900-PE 0.60 4,322.00 83,655.00 -29,575.00 0.70 1.20 0.50 0.80
NIFTY-12-MAY-26-23750-CE 478.40 4,268.00 49,725.00 -10,530.00 515.25 540.30 424.50 633.75
NIFTY-12-MAY-26-22250-PE 0.55 3,983.00 90,415.00 -195.00 0.85 1.05 0.55 1.00
NIFTY-12-MAY-26-23600-CE 620.10 3,643.00 55,185.00 -15,925.00 602.00 680.95 554.30 767.40
NIFTY-12-MAY-26-26450-CE 0.45 3,629.00 112,840.00 -10,790.00 0.60 0.65 0.45 0.65
NIFTY-12-MAY-26-21400-PE 0.40 3,303.00 83,265.00 20,540.00 0.75 1.25 0.40 0.75
NIFTY-12-MAY-26-21700-PE 0.50 3,257.00 88,530.00 -3,965.00 0.75 1.00 0.45 0.80
NIFTY-12-MAY-26-21750-PE 0.50 2,920.00 122,265.00 7,995.00 0.85 1.05 0.45 0.85
NIFTY-12-MAY-26-24900-PE 694.55 2,196.00 57,525.00 -10,205.00 675.00 769.90 637.65 558.00
NIFTY-12-MAY-26-21600-PE 0.55 2,190.00 180,635.00 -17,420.00 0.80 0.90 0.45 0.75
NIFTY-12-MAY-26-24750-PE 550.85 1,914.00 73,385.00 -650.00 558.00 628.05 500.00 430.25
NIFTY-12-MAY-26-22150-PE 0.60 1,657.00 39,455.00 -7,345.00 0.80 1.00 0.60 0.90
NIFTY-12-MAY-26-21950-PE 0.55 1,256.00 39,520.00 -9,230.00 0.75 0.90 0.50 0.85
NIFTY-12-MAY-26-22050-PE 0.55 1,203.00 32,110.00 -1,885.00 0.85 0.95 0.50 0.85
NIFTY-12-MAY-26-21650-PE 0.45 1,194.00 15,405.00 1,820.00 0.70 1.10 0.45 0.80
NIFTY-12-MAY-26-23650-CE 574.85 1,090.00 25,025.00 -4,940.00 602.25 633.05 513.80 726.60
NIFTY-12-MAY-26-23000-CE 1,215.00 1,031.00 119,080.00 -21,580.00 1,225.05 1,270.00 1,141.25 1,369.70
NIFTY-12-MAY-26-21550-PE 0.50 901.00 23,140.00 -585.00 0.80 1.00 0.40 0.70
NIFTY-12-MAY-26-21350-PE 0.40 784.00 18,590.00 -1,365.00 0.80 0.85 0.40 0.70
NIFTY-12-MAY-26-23400-CE 822.40 751.00 18,785.00 -4,745.00 828.50 873.40 740.40 967.30
NIFTY-12-MAY-26-21850-PE 0.55 616.00 28,275.00 -130.00 0.80 0.95 0.45 0.75
NIFTY-12-MAY-26-21450-PE 0.50 609.00 36,855.00 -1,950.00 0.70 0.90 0.40 0.75
NIFTY-12-MAY-26-25500-PE 1,283.95 609.00 218,335.00 -6,825.00 1,278.10 1,360.75 1,230.00 1,126.45
NIFTY-12-MAY-26-24850-PE 645.70 327.00 29,770.00 -4,420.00 645.00 722.95 596.05 516.80
NIFTY-12-MAY-26-22000-CE 2,219.95 274.00 18,915.00 -9,815.00 2,240.00 2,260.00 2,150.25 2,330.00
NIFTY-12-MAY-26-26000-PE 1,785.00 259.00 107,315.00 -8,320.00 1,700.00 1,856.85 1,700.00 1,640.05
NIFTY-12-MAY-26-23550-CE 669.45 243.00 10,465.00 650.00 685.00 724.55 605.00 821.70
NIFTY-12-MAY-26-25200-PE 985.15 207.00 69,550.00 -2,730.00 999.95 1,061.10 940.00 838.90
NIFTY-12-MAY-26-23450-CE 766.45 168.00 5,915.00 910.00 789.75 827.00 699.60 930.10
NIFTY-12-MAY-26-24950-PE 743.20 146.00 11,570.00 390.00 733.75 810.30 686.75 615.90
NIFTY-12-MAY-26-23300-CE 925.50 143.00 15,665.00 -260.00 940.00 966.00 843.80 1,078.00
NIFTY-12-MAY-26-23200-CE 1,015.00 140.00 23,270.00 -3,120.00 1,022.00 1,066.60 950.00 1,182.50
NIFTY-12-MAY-26-23350-CE 869.15 116.00 6,045.00 650.00 862.45 920.30 802.00 1,030.00
NIFTY-12-MAY-26-25100-PE 888.85 110.00 35,685.00 -1,820.00 895.15 939.10 837.85 737.10
NIFTY-12-MAY-26-25300-PE 1,073.40 80.00 5,980.00 455.00 1,099.95 1,134.30 1,035.00 937.90
NIFTY-12-MAY-26-25150-PE 937.15 77.00 3,120.00 2,080.00 951.30 996.90 885.10 775.95
NIFTY-12-MAY-26-23100-CE 1,140.00 71.00 7,345.00 -260.00 1,115.00 1,162.00 1,063.35 1,279.45
NIFTY-12-MAY-26-22500-CE 1,751.05 58.00 9,815.00 -3,055.00 1,700.00 1,757.05 1,653.55 1,820.00
NIFTY-12-MAY-26-22700-CE 1,547.05 40.00 2,730.00 -260.00 1,510.00 1,555.00 1,454.90 1,719.40
NIFTY-12-MAY-26-25600-PE 1,380.00 30.00 4,550.00 -585.00 1,370.00 1,427.80 1,340.00 1,205.00
NIFTY-12-MAY-26-25050-PE 835.00 23.00 2,535.00 -780.00 835.05 871.35 810.00 688.80
NIFTY-12-MAY-26-25400-PE 1,190.15 12.00 6,630.00 -650.00 1,153.00 1,190.15 1,133.00 1,023.40
NIFTY-12-MAY-26-22800-CE 1,425.00 10.00 11,700.00 -520.00 1,440.00 1,452.00 1,367.85 1,563.85
NIFTY-12-MAY-26-23150-CE 1,093.45 8.00 4,940.00 -260.00 1,106.95 1,111.35 1,049.95 1,181.20
NIFTY-12-MAY-26-26100-PE 1,885.00 5.00 585.00 -195.00 1,728.35 1,885.00 1,728.35 1,701.15
NIFTY-12-MAY-26-21500-CE 2,713.55 5.00 325.00 -195.00 2,700.00 2,713.55 2,700.00 2,971.35
NIFTY-12-MAY-26-26550-PE 2,282.30 5.00 390.00 325.00 2,282.30 2,282.30 2,282.30 2,150.00
NIFTY-12-MAY-26-22900-CE 1,279.10 4.00 1,690.00 0.00 1,336.05 1,336.05 1,279.10 1,478.65
NIFTY-12-MAY-26-23050-CE 1,184.30 4.00 1,755.00 -65.00 1,172.00 1,184.30 1,172.00 1,485.85
NIFTY-12-MAY-26-23250-CE 940.00 4.00 2,600.00 0.00 1,000.00 1,000.00 940.00 1,250.60
NIFTY-12-MAY-26-25700-PE 1,450.00 3.00 390.00 0.00 1,577.05 1,577.05 1,450.00 1,220.95
NIFTY-12-MAY-26-25350-PE 1,122.50 2.00 195.00 -65.00 1,170.00 1,170.00 1,122.50 952.00
NIFTY-12-MAY-26-25800-PE 1,560.00 2.00 715.00 0.00 1,605.00 1,605.00 1,560.00 1,715.00
NIFTY-12-MAY-26-25250-PE 1,096.95 1.00 1,885.00 65.00 1,096.95 1,096.95 1,096.95 782.45
NIFTY-12-MAY-26-22200-CE 1,888.60 1.00 325.00 65.00 1,888.60 1,888.60 1,888.60 1,850.00
NIFTY-12-MAY-26-22950-CE 1,240.00 1.00 390.00 0.00 1,240.00 1,240.00 1,240.00 1,422.45
NIFTY-12-MAY-26-25850-PE 1,580.00 1.00 1,625.00 0.00 1,580.00 1,580.00 1,580.00 1,497.05