| Name | LTP () | Volume (000) | OI | Change In OI | Open Price () | High Price () | Low Price () | Prev Close () |
|---|---|---|---|---|---|---|---|---|
| NIFTY-10-JUL-25-25500-CE | 54.90 | 7,069,206.00 | 15,655,800.00 | 7,446,900.00 | 111.00 | 111.00 | 51.05 | 109.50 |
| NIFTY-10-JUL-25-25500-PE | 66.95 | 7,067,803.00 | 9,180,150.00 | 919,875.00 | 63.90 | 90.90 | 39.20 | 68.35 |
| NIFTY-10-JUL-25-25600-CE | 24.45 | 4,992,756.00 | 12,375,600.00 | 4,931,775.00 | 59.95 | 59.95 | 22.55 | 62.90 |
| NIFTY-10-JUL-25-25550-CE | 36.95 | 4,768,531.00 | 8,527,725.00 | 4,933,725.00 | 81.80 | 81.80 | 34.05 | 84.40 |
| NIFTY-10-JUL-25-25400-PE | 28.10 | 3,915,885.00 | 9,846,525.00 | -649,875.00 | 33.00 | 48.00 | 18.40 | 36.90 |
| NIFTY-10-JUL-25-25450-PE | 43.50 | 3,809,902.00 | 5,284,425.00 | 96,675.00 | 50.20 | 66.00 | 26.80 | 50.40 |
| NIFTY-10-JUL-25-25550-PE | 98.70 | 3,329,297.00 | 2,171,100.00 | -433,800.00 | 91.95 | 124.10 | 57.70 | 90.15 |
| NIFTY-10-JUL-25-25700-CE | 11.25 | 3,074,239.00 | 9,478,725.00 | 2,074,650.00 | 27.00 | 30.00 | 10.75 | 33.35 |
| NIFTY-10-JUL-25-26000-CE | 1.70 | 2,440,794.00 | 16,302,150.00 | 3,658,650.00 | 3.50 | 3.55 | 1.55 | 4.80 |
| NIFTY-10-JUL-25-25650-CE | 16.40 | 2,423,344.00 | 5,173,875.00 | 2,220,675.00 | 37.85 | 41.85 | 15.85 | 45.45 |
| NIFTY-10-JUL-25-25450-CE | 81.05 | 2,236,760.00 | 3,894,000.00 | 1,180,800.00 | 137.70 | 148.40 | 76.85 | 139.10 |
| NIFTY-10-JUL-25-25800-CE | 5.30 | 2,195,724.00 | 8,813,850.00 | 2,729,475.00 | 13.00 | 13.00 | 5.10 | 17.10 |
| NIFTY-10-JUL-25-25600-PE | 136.80 | 2,147,166.00 | 1,729,875.00 | -329,475.00 | 124.50 | 162.90 | 83.35 | 118.85 |
| NIFTY-10-JUL-25-25300-PE | 13.90 | 1,989,623.00 | 5,691,975.00 | -624,825.00 | 14.80 | 25.65 | 9.30 | 20.40 |
| NIFTY-10-JUL-25-25350-PE | 19.25 | 1,759,466.00 | 3,557,400.00 | 471,750.00 | 28.50 | 35.00 | 12.85 | 27.45 |
| NIFTY-10-JUL-25-25750-CE | 7.65 | 1,688,186.00 | 4,182,900.00 | 1,889,625.00 | 19.90 | 19.90 | 7.40 | 23.75 |
| NIFTY-10-JUL-25-25400-CE | 116.40 | 1,556,027.00 | 3,453,225.00 | 529,500.00 | 184.60 | 189.95 | 108.00 | 175.40 |
| NIFTY-10-JUL-25-25900-CE | 2.75 | 1,460,546.00 | 8,259,225.00 | 2,802,375.00 | 7.90 | 7.90 | 2.60 | 8.55 |
| NIFTY-10-JUL-25-25200-PE | 7.60 | 1,386,309.00 | 5,149,050.00 | 148,275.00 | 10.00 | 14.25 | 5.25 | 12.15 |
| NIFTY-10-JUL-25-25850-CE | 3.65 | 1,146,968.00 | 4,539,675.00 | 2,319,450.00 | 7.95 | 10.85 | 3.55 | 11.90 |
| NIFTY-10-JUL-25-25000-PE | 3.15 | 1,112,805.00 | 8,999,100.00 | 1,029,300.00 | 4.90 | 4.90 | 2.25 | 5.50 |
| NIFTY-10-JUL-25-25250-PE | 9.90 | 1,106,002.00 | 2,768,325.00 | 17,100.00 | 20.70 | 20.70 | 6.90 | 15.55 |
| NIFTY-10-JUL-25-25950-CE | 2.05 | 1,099,725.00 | 3,482,025.00 | 307,650.00 | 5.90 | 5.90 | 1.95 | 6.30 |
| NIFTY-10-JUL-25-26100-CE | 1.05 | 967,000.00 | 7,430,625.00 | 2,973,450.00 | 1.95 | 2.10 | 1.00 | 2.55 |
| NIFTY-10-JUL-25-25100-PE | 4.50 | 858,111.00 | 4,125,075.00 | 140,850.00 | 6.05 | 7.70 | 3.15 | 7.70 |
| NIFTY-10-JUL-25-26050-CE | 1.20 | 776,285.00 | 2,533,875.00 | 71,325.00 | 3.50 | 3.50 | 1.20 | 3.40 |
| NIFTY-10-JUL-25-26200-CE | 0.90 | 741,911.00 | 8,217,975.00 | 2,161,575.00 | 1.40 | 1.40 | 0.80 | 1.60 |
| NIFTY-10-JUL-25-26500-CE | 0.65 | 731,273.00 | 9,468,600.00 | -125,550.00 | 0.70 | 0.90 | 0.60 | 0.80 |
| NIFTY-10-JUL-25-25150-PE | 5.65 | 729,204.00 | 2,486,100.00 | 187,950.00 | 9.60 | 10.45 | 4.05 | 9.60 |
| NIFTY-10-JUL-25-24500-PE | 0.95 | 690,637.00 | 6,224,550.00 | -1,012,425.00 | 1.50 | 1.50 | 0.75 | 1.90 |
| NIFTY-10-JUL-25-24900-PE | 2.10 | 675,819.00 | 5,587,350.00 | 1,857,225.00 | 3.00 | 3.50 | 1.65 | 4.00 |
| NIFTY-10-JUL-25-26300-CE | 0.65 | 660,944.00 | 4,921,500.00 | 509,475.00 | 1.00 | 1.10 | 0.65 | 1.05 |
| NIFTY-10-JUL-25-24800-PE | 1.55 | 658,722.00 | 4,473,900.00 | -321,225.00 | 2.15 | 2.20 | 1.25 | 3.15 |
| NIFTY-10-JUL-25-25650-PE | 177.45 | 612,651.00 | 444,750.00 | 30,300.00 | 136.80 | 205.00 | 116.00 | 152.00 |
| NIFTY-10-JUL-25-26150-CE | 0.95 | 484,340.00 | 2,563,500.00 | 510,975.00 | 1.45 | 1.65 | 0.80 | 2.00 |
| NIFTY-10-JUL-25-24700-PE | 1.30 | 480,275.00 | 4,207,950.00 | -241,200.00 | 2.00 | 2.00 | 0.95 | 2.60 |
| NIFTY-10-JUL-25-24600-PE | 1.15 | 467,262.00 | 4,152,000.00 | 1,298,025.00 | 1.65 | 1.65 | 0.90 | 2.15 |
| NIFTY-10-JUL-25-25700-PE | 223.15 | 462,564.00 | 502,425.00 | -135,900.00 | 201.00 | 250.60 | 154.00 | 189.55 |
| NIFTY-10-JUL-25-26400-CE | 0.60 | 458,942.00 | 3,102,975.00 | -19,125.00 | 0.70 | 0.95 | 0.60 | 0.85 |
| NIFTY-10-JUL-25-25050-PE | 3.70 | 440,403.00 | 1,737,975.00 | 157,125.00 | 2.25 | 5.70 | 2.25 | 6.45 |
| NIFTY-10-JUL-25-24950-PE | 2.60 | 434,331.00 | 1,428,675.00 | -379,275.00 | 2.70 | 3.25 | 1.90 | 4.70 |
| NIFTY-10-JUL-25-24850-PE | 1.65 | 419,547.00 | 2,306,850.00 | -267,675.00 | 0.05 | 2.60 | 0.05 | 3.60 |
| NIFTY-10-JUL-25-24750-PE | 1.35 | 377,909.00 | 1,391,025.00 | 227,775.00 | 2.00 | 2.00 | 1.05 | 2.90 |
| NIFTY-10-JUL-25-26600-CE | 0.55 | 370,714.00 | 2,256,900.00 | -2,696,775.00 | 0.60 | 0.80 | 0.55 | 0.70 |
| NIFTY-10-JUL-25-26250-CE | 0.75 | 336,367.00 | 2,279,925.00 | 928,500.00 | 1.10 | 1.25 | 0.70 | 1.30 |
| NIFTY-10-JUL-25-25300-CE | 200.70 | 301,555.00 | 842,475.00 | 81,300.00 | 255.10 | 280.00 | 185.00 | 259.75 |
| NIFTY-10-JUL-25-25350-CE | 156.30 | 300,636.00 | 557,625.00 | 77,925.00 | 208.85 | 234.25 | 145.70 | 215.25 |
| NIFTY-10-JUL-25-26700-CE | 0.50 | 259,892.00 | 2,006,100.00 | -1,311,750.00 | 0.55 | 0.80 | 0.50 | 0.60 |
| NIFTY-10-JUL-25-27000-CE | 0.40 | 252,062.00 | 5,185,125.00 | -835,200.00 | 0.50 | 0.55 | 0.35 | 0.55 |
| NIFTY-10-JUL-25-24400-PE | 0.80 | 239,471.00 | 2,412,600.00 | -1,762,275.00 | 1.45 | 1.45 | 0.65 | 1.65 |
| NIFTY-10-JUL-25-26450-CE | 0.60 | 234,090.00 | 1,216,050.00 | -284,775.00 | 0.75 | 0.90 | 0.60 | 0.80 |
| NIFTY-10-JUL-25-24000-PE | 0.55 | 214,991.00 | 4,370,550.00 | -819,600.00 | 0.90 | 0.90 | 0.55 | 1.10 |
| NIFTY-10-JUL-25-27400-CE | 0.35 | 213,382.00 | 3,011,850.00 | -1,262,325.00 | 0.40 | 0.45 | 0.30 | 0.40 |
| NIFTY-10-JUL-25-26350-CE | 0.60 | 178,850.00 | 1,254,975.00 | -76,725.00 | 0.85 | 1.00 | 0.55 | 0.95 |
| NIFTY-10-JUL-25-26800-CE | 0.50 | 174,592.00 | 2,561,550.00 | -776,175.00 | 0.55 | 0.70 | 0.50 | 0.60 |
| NIFTY-10-JUL-25-24650-PE | 1.10 | 170,516.00 | 1,095,825.00 | -273,750.00 | 2.00 | 2.00 | 0.90 | 2.35 |
| NIFTY-10-JUL-25-26550-CE | 0.55 | 163,506.00 | 574,875.00 | -555,975.00 | 0.65 | 0.85 | 0.55 | 0.70 |
| NIFTY-10-JUL-25-24200-PE | 0.70 | 153,899.00 | 2,374,200.00 | -840,975.00 | 0.95 | 1.00 | 0.60 | 1.25 |
| NIFTY-10-JUL-25-24300-PE | 0.60 | 141,802.00 | 1,254,150.00 | -1,271,400.00 | 1.20 | 1.20 | 0.60 | 1.40 |
| NIFTY-10-JUL-25-22950-PE | 0.35 | 141,492.00 | 3,230,625.00 | -387,600.00 | 0.55 | 0.60 | 0.35 | 0.60 |
| NIFTY-10-JUL-25-24550-PE | 1.00 | 133,979.00 | 787,650.00 | -104,475.00 | 1.80 | 1.80 | 0.80 | 2.00 |
| NIFTY-10-JUL-25-26650-CE | 0.60 | 122,176.00 | 531,675.00 | -336,975.00 | 0.60 | 0.80 | 0.50 | 0.65 |
| NIFTY-10-JUL-25-26750-CE | 0.45 | 108,850.00 | 419,325.00 | -273,000.00 | 0.55 | 0.70 | 0.45 | 0.60 |
| NIFTY-10-JUL-25-26900-CE | 0.45 | 95,904.00 | 1,001,175.00 | -137,400.00 | 0.50 | 0.65 | 0.45 | 0.55 |
| NIFTY-10-JUL-25-25800-PE | 316.25 | 93,710.00 | 209,475.00 | -99,375.00 | 279.95 | 345.00 | 240.55 | 274.00 |
| NIFTY-10-JUL-25-24450-PE | 0.85 | 88,593.00 | 714,450.00 | -87,750.00 | 1.40 | 1.40 | 0.70 | 1.75 |
| NIFTY-10-JUL-25-23000-PE | 0.35 | 79,197.00 | 1,897,650.00 | -228,825.00 | 0.50 | 0.60 | 0.35 | 0.60 |
| NIFTY-10-JUL-25-25750-PE | 270.15 | 78,629.00 | 158,925.00 | -19,200.00 | 235.90 | 297.00 | 196.40 | 226.75 |
| NIFTY-10-JUL-25-25200-CE | 295.00 | 69,884.00 | 300,450.00 | -123,825.00 | 351.00 | 375.20 | 272.00 | 351.00 |
| NIFTY-10-JUL-25-24100-PE | 0.55 | 59,893.00 | 914,400.00 | -412,650.00 | 1.00 | 1.00 | 0.55 | 1.15 |
| NIFTY-10-JUL-25-26850-CE | 0.50 | 52,669.00 | 436,200.00 | -37,500.00 | 0.55 | 0.65 | 0.40 | 0.60 |
| NIFTY-10-JUL-25-27300-CE | 0.40 | 46,703.00 | 614,550.00 | -391,425.00 | 0.40 | 0.50 | 0.35 | 0.45 |
| NIFTY-10-JUL-25-24350-PE | 0.80 | 44,123.00 | 475,875.00 | -900.00 | 1.20 | 1.20 | 0.65 | 1.55 |
| NIFTY-10-JUL-25-27200-CE | 0.35 | 42,827.00 | 867,375.00 | -447,375.00 | 0.45 | 0.50 | 0.35 | 0.45 |
| NIFTY-10-JUL-25-23500-PE | 0.45 | 40,875.00 | 2,090,775.00 | -341,100.00 | 0.60 | 0.65 | 0.45 | 0.85 |
| NIFTY-10-JUL-25-24250-PE | 0.60 | 40,625.00 | 470,625.00 | -14,250.00 | 1.00 | 1.10 | 0.60 | 1.40 |
| NIFTY-10-JUL-25-25250-CE | 246.80 | 38,986.00 | 151,575.00 | -15,900.00 | 299.75 | 326.90 | 227.50 | 305.50 |
| NIFTY-10-JUL-25-23700-PE | 0.55 | 37,366.00 | 517,275.00 | -309,825.00 | 0.85 | 0.85 | 0.45 | 0.95 |
| NIFTY-10-JUL-25-26950-CE | 0.40 | 34,898.00 | 379,275.00 | -6,150.00 | 0.55 | 0.60 | 0.40 | 0.55 |
| NIFTY-10-JUL-25-27100-CE | 0.35 | 32,157.00 | 530,700.00 | -126,225.00 | 0.50 | 0.55 | 0.35 | 0.50 |
| NIFTY-10-JUL-25-27350-CE | 0.35 | 29,881.00 | 447,000.00 | 7,425.00 | 0.45 | 0.45 | 0.35 | 0.45 |
| NIFTY-10-JUL-25-24050-PE | 0.60 | 25,901.00 | 222,000.00 | -34,125.00 | 0.95 | 1.00 | 0.60 | 1.15 |
| NIFTY-10-JUL-25-23900-PE | 0.55 | 25,898.00 | 741,600.00 | -205,575.00 | 0.75 | 0.80 | 0.55 | 1.00 |
| NIFTY-10-JUL-25-23600-PE | 0.45 | 25,052.00 | 815,700.00 | -55,050.00 | 0.85 | 0.85 | 0.45 | 0.90 |
| NIFTY-10-JUL-25-24150-PE | 0.60 | 24,768.00 | 230,100.00 | -74,325.00 | 1.20 | 1.20 | 0.60 | 1.20 |
| NIFTY-10-JUL-25-27050-CE | 0.40 | 22,163.00 | 414,075.00 | 11,925.00 | 0.45 | 0.55 | 0.40 | 0.50 |
| NIFTY-10-JUL-25-23800-PE | 0.55 | 20,292.00 | 728,325.00 | 6,150.00 | 0.90 | 0.90 | 0.45 | 0.95 |
| NIFTY-10-JUL-25-27150-CE | 0.35 | 19,175.00 | 358,200.00 | -75,600.00 | 0.45 | 0.50 | 0.35 | 0.45 |
| NIFTY-10-JUL-25-25000-CE | 489.65 | 18,810.00 | 302,550.00 | -44,475.00 | 548.00 | 574.85 | 462.95 | 544.60 |
| NIFTY-10-JUL-25-26000-PE | 514.25 | 15,952.00 | 286,275.00 | -170,025.00 | 470.20 | 540.25 | 432.50 | 466.10 |
| NIFTY-10-JUL-25-27250-CE | 0.35 | 15,465.00 | 276,825.00 | -11,100.00 | 0.40 | 0.45 | 0.35 | 0.45 |
| NIFTY-10-JUL-25-23200-PE | 0.40 | 14,068.00 | 250,575.00 | -204,600.00 | 0.60 | 1.00 | 0.40 | 0.65 |
| NIFTY-10-JUL-25-25900-PE | 414.30 | 12,603.00 | 79,575.00 | -21,900.00 | 371.80 | 448.30 | 335.55 | 363.75 |
| NIFTY-10-JUL-25-23850-PE | 0.55 | 11,581.00 | 195,600.00 | 13,275.00 | 0.80 | 0.85 | 0.50 | 1.00 |
| NIFTY-10-JUL-25-23100-PE | 0.40 | 11,351.00 | 323,925.00 | -41,400.00 | 0.50 | 0.60 | 0.35 | 0.65 |
| NIFTY-10-JUL-25-25100-CE | 392.30 | 11,107.00 | 121,425.00 | -44,400.00 | 450.00 | 474.20 | 369.30 | 449.90 |
| NIFTY-10-JUL-25-23050-PE | 0.35 | 10,460.00 | 155,550.00 | -66,150.00 | 0.60 | 0.60 | 0.35 | 0.65 |
| NIFTY-10-JUL-25-25850-PE | 365.60 | 9,550.00 | 69,600.00 | -5,400.00 | 323.95 | 392.70 | 288.00 | 318.90 |
| NIFTY-10-JUL-25-23950-PE | 0.55 | 9,537.00 | 245,700.00 | -33,750.00 | 1.00 | 1.00 | 0.55 | 1.10 |
| NIFTY-10-JUL-25-23400-PE | 0.40 | 9,229.00 | 726,450.00 | -8,400.00 | 0.55 | 1.00 | 0.40 | 0.80 |
| NIFTY-10-JUL-25-23300-PE | 0.40 | 9,212.00 | 180,300.00 | -122,775.00 | 0.60 | 1.25 | 0.40 | 0.70 |
| NIFTY-10-JUL-25-23150-PE | 0.35 | 7,688.00 | 191,700.00 | 16,425.00 | 0.55 | 0.55 | 0.35 | 0.65 |
| NIFTY-10-JUL-25-23650-PE | 0.45 | 6,525.00 | 94,500.00 | -9,375.00 | 0.65 | 0.70 | 0.45 | 0.90 |
| NIFTY-10-JUL-25-23750-PE | 0.55 | 6,505.00 | 207,375.00 | -8,100.00 | 0.90 | 0.90 | 0.50 | 0.95 |
| NIFTY-10-JUL-25-23550-PE | 0.40 | 6,212.00 | 105,600.00 | -5,175.00 | 0.85 | 0.85 | 0.40 | 0.85 |
| NIFTY-10-JUL-25-25150-CE | 342.90 | 6,072.00 | 56,475.00 | -3,750.00 | 396.30 | 424.70 | 321.70 | 396.35 |
| NIFTY-10-JUL-25-23250-PE | 0.40 | 6,047.00 | 135,975.00 | -19,425.00 | 0.60 | 0.75 | 0.40 | 0.75 |
| NIFTY-10-JUL-25-23350-PE | 0.45 | 4,344.00 | 94,425.00 | 7,575.00 | 0.80 | 1.05 | 0.45 | 0.80 |
| NIFTY-10-JUL-25-23450-PE | 0.30 | 3,028.00 | 114,375.00 | 7,050.00 | 0.75 | 0.75 | 0.30 | 0.80 |
| NIFTY-10-JUL-25-25950-PE | 460.60 | 2,242.00 | 16,050.00 | -1,425.00 | 417.95 | 491.90 | 385.20 | 412.45 |
| NIFTY-10-JUL-25-24800-CE | 688.20 | 1,370.00 | 57,900.00 | -36,000.00 | 714.55 | 769.80 | 662.90 | 745.55 |
| NIFTY-10-JUL-25-25050-CE | 442.00 | 1,331.00 | 12,750.00 | -4,125.00 | 490.10 | 520.85 | 417.55 | 496.10 |
| NIFTY-10-JUL-25-26050-PE | 562.45 | 1,165.00 | 6,900.00 | 0.00 | 549.70 | 590.20 | 482.80 | 507.85 |
| NIFTY-10-JUL-25-24500-CE | 990.00 | 1,085.00 | 135,600.00 | -19,800.00 | 1,015.00 | 1,065.05 | 965.10 | 1,048.75 |
| NIFTY-10-JUL-25-24900-CE | 591.65 | 900.00 | 59,550.00 | -16,725.00 | 640.85 | 669.80 | 565.05 | 646.10 |
| NIFTY-10-JUL-25-26200-PE | 708.10 | 872.00 | 23,850.00 | -14,175.00 | 669.05 | 738.95 | 631.60 | 665.40 |
| NIFTY-10-JUL-25-26100-PE | 609.05 | 868.00 | 32,700.00 | -2,025.00 | 592.00 | 639.95 | 533.00 | 553.55 |
| NIFTY-10-JUL-25-24950-CE | 550.00 | 424.00 | 11,325.00 | -2,700.00 | 565.00 | 620.30 | 515.70 | 600.65 |
| NIFTY-10-JUL-25-26500-PE | 1,009.45 | 379.00 | 38,025.00 | -7,275.00 | 990.00 | 1,037.25 | 933.55 | 971.90 |
| NIFTY-10-JUL-25-26300-PE | 804.60 | 358.00 | 9,075.00 | -5,250.00 | 811.75 | 838.55 | 733.55 | 759.90 |
| NIFTY-10-JUL-25-24000-CE | 1,494.00 | 353.00 | 41,550.00 | -15,525.00 | 1,520.00 | 1,564.70 | 1,465.40 | 1,549.30 |
| NIFTY-10-JUL-25-24700-CE | 796.00 | 308.00 | 36,600.00 | -9,825.00 | 810.80 | 866.95 | 763.60 | 853.70 |
| NIFTY-10-JUL-25-24600-CE | 897.50 | 294.00 | 15,000.00 | -6,000.00 | 922.10 | 969.60 | 863.55 | 952.00 |
| NIFTY-10-JUL-25-26150-PE | 651.70 | 217.00 | 5,700.00 | 3,525.00 | 612.70 | 687.40 | 583.35 | 597.80 |
| NIFTY-10-JUL-25-24300-CE | 1,190.00 | 199.00 | 6,825.00 | -7,575.00 | 1,194.00 | 1,280.25 | 1,159.40 | 1,246.75 |
| NIFTY-10-JUL-25-23900-CE | 1,589.75 | 190.00 | 9,300.00 | -12,900.00 | 1,660.00 | 1,663.95 | 1,580.00 | 1,578.00 |
| NIFTY-10-JUL-25-24400-CE | 1,090.00 | 144.00 | 13,800.00 | -2,850.00 | 1,101.00 | 1,168.25 | 1,064.00 | 1,151.10 |
| NIFTY-10-JUL-25-24850-CE | 642.80 | 126.00 | 5,625.00 | -600.00 | 663.90 | 716.30 | 616.80 | 709.90 |
| NIFTY-10-JUL-25-26350-PE | 860.15 | 119.00 | 4,950.00 | 3,000.00 | 859.00 | 888.90 | 787.20 | 883.05 |
| NIFTY-10-JUL-25-26400-PE | 909.25 | 100.00 | 8,175.00 | 2,175.00 | 855.00 | 925.05 | 836.15 | 849.95 |
| NIFTY-10-JUL-25-24650-CE | 846.00 | 98.00 | 4,500.00 | -300.00 | 862.40 | 917.45 | 813.15 | 873.65 |
| NIFTY-10-JUL-25-26250-PE | 754.80 | 97.00 | 4,425.00 | 2,025.00 | 702.00 | 787.40 | 686.00 | 705.75 |
| NIFTY-10-JUL-25-24750-CE | 753.90 | 95.00 | 9,000.00 | 150.00 | 747.00 | 814.85 | 714.35 | 792.60 |
| NIFTY-10-JUL-25-23500-CE | 1,964.15 | 92.00 | 17,025.00 | -5,175.00 | 2,045.00 | 2,060.00 | 1,964.15 | 1,980.00 |
| NIFTY-10-JUL-25-23000-CE | 2,490.00 | 79.00 | 24,450.00 | -5,100.00 | 2,510.00 | 2,561.95 | 2,465.00 | 2,550.00 |
| NIFTY-10-JUL-25-22950-CE | 2,604.00 | 74.00 | 2,925.00 | -2,775.00 | 2,638.10 | 2,639.80 | 2,600.00 | 2,484.60 |
| NIFTY-10-JUL-25-27400-PE | 1,851.00 | 72.00 | 4,275.00 | -1,275.00 | 1,891.00 | 1,899.35 | 1,846.75 | 1,970.00 |
| NIFTY-10-JUL-25-26600-PE | 1,109.90 | 67.00 | 5,925.00 | 3,150.00 | 1,050.00 | 1,117.30 | 1,047.95 | 1,126.00 |
| NIFTY-10-JUL-25-24100-CE | 1,402.65 | 67.00 | 4,050.00 | -3,975.00 | 1,450.00 | 1,451.05 | 1,386.45 | 1,456.60 |
| NIFTY-10-JUL-25-24550-CE | 937.05 | 64.00 | 1,350.00 | 225.00 | 980.90 | 1,014.35 | 914.20 | 936.20 |
| NIFTY-10-JUL-25-27000-PE | 1,504.80 | 63.00 | 74,175.00 | -600.00 | 1,502.00 | 1,512.15 | 1,440.00 | 1,452.00 |
| NIFTY-10-JUL-25-26700-PE | 1,237.55 | 55.00 | 5,475.00 | 1,875.00 | 1,146.00 | 1,237.55 | 1,142.40 | 1,225.50 |
| NIFTY-10-JUL-25-24200-CE | 1,296.10 | 54.00 | 10,500.00 | -1,725.00 | 1,301.00 | 1,360.05 | 1,262.90 | 1,331.20 |
| NIFTY-10-JUL-25-24350-CE | 1,143.65 | 38.00 | 2,625.00 | 1,500.00 | 1,221.50 | 1,221.50 | 1,134.65 | 1,130.50 |
| NIFTY-10-JUL-25-24450-CE | 1,038.05 | 34.00 | 3,225.00 | 0.00 | 1,095.85 | 1,109.30 | 1,019.30 | 1,108.00 |
| NIFTY-10-JUL-25-23800-CE | 1,695.00 | 22.00 | 8,475.00 | -1,650.00 | 1,760.00 | 1,760.00 | 1,681.00 | 1,682.00 |
| NIFTY-10-JUL-25-24150-CE | 1,334.70 | 22.00 | 1,200.00 | -675.00 | 1,365.00 | 1,411.15 | 1,334.10 | 1,399.30 |
| NIFTY-10-JUL-25-23550-CE | 1,989.00 | 21.00 | 1,500.00 | -225.00 | 1,920.00 | 1,989.00 | 1,920.00 | 1,908.00 |
| NIFTY-10-JUL-25-23400-CE | 2,097.00 | 6.00 | 1,350.00 | -450.00 | 2,160.00 | 2,160.00 | 2,097.00 | 2,054.70 |
| NIFTY-10-JUL-25-23050-CE | 2,505.90 | 6.00 | 450.00 | 0.00 | 2,521.25 | 2,521.30 | 2,449.95 | 2,345.35 |
| NIFTY-10-JUL-25-24250-CE | 1,234.50 | 5.00 | 825.00 | -75.00 | 1,295.00 | 1,295.00 | 1,234.50 | 1,229.00 |
| NIFTY-10-JUL-25-23300-CE | 2,260.00 | 5.00 | 1,650.00 | -300.00 | 2,260.00 | 2,268.85 | 2,260.00 | 2,160.00 |
| NIFTY-10-JUL-25-23750-CE | 1,750.00 | 4.00 | 300.00 | -150.00 | 1,780.00 | 1,780.00 | 1,750.00 | 1,732.00 |
| NIFTY-10-JUL-25-23200-CE | 2,280.00 | 4.00 | 600.00 | -225.00 | 2,413.50 | 2,413.50 | 2,280.00 | 2,330.00 |
| NIFTY-10-JUL-25-23600-CE | 1,952.00 | 4.00 | 825.00 | -300.00 | 1,900.00 | 1,960.65 | 1,900.00 | 1,884.00 |
| NIFTY-10-JUL-25-26950-PE | 1,415.70 | 3.00 | 300.00 | -150.00 | 1,427.80 | 1,427.80 | 1,415.70 | 1,427.80 |
| NIFTY-10-JUL-25-23950-CE | 1,580.00 | 2.00 | 825.00 | 0.00 | 1,628.55 | 1,628.55 | 1,580.00 | 1,499.15 |
| NIFTY-10-JUL-25-23100-CE | 2,460.65 | 1.00 | 600.00 | -75.00 | 2,460.65 | 2,460.65 | 2,460.65 | 2,475.00 |
