loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
NIFTY-13-APR-26-24000-CE 168.50 7,118,810.00 5,312,385.00 -2,182,115.00 130.00 188.00 108.25 106.75
NIFTY-13-APR-26-24000-PE 116.80 5,620,926.00 6,710,925.00 4,171,505.00 262.10 273.00 107.40 302.45
NIFTY-13-APR-26-24100-CE 115.60 3,793,209.00 3,495,570.00 316,745.00 90.00 131.60 69.00 75.60
NIFTY-13-APR-26-23900-PE 82.05 3,765,671.00 5,581,940.00 3,026,855.00 198.90 213.60 75.30 242.30
NIFTY-13-APR-26-24200-CE 75.55 3,477,763.00 4,957,160.00 296,660.00 60.00 85.80 42.50 51.75
NIFTY-13-APR-26-23800-PE 60.35 3,109,656.00 5,135,780.00 2,070,965.00 189.90 189.90 53.10 192.05
NIFTY-13-APR-26-24050-CE 140.45 3,079,317.00 2,288,000.00 910,975.00 97.90 158.50 87.05 90.25
NIFTY-13-APR-26-23950-PE 98.50 2,889,722.00 3,128,385.00 2,240,745.00 210.00 234.70 89.60 271.45
NIFTY-13-APR-26-23900-CE 231.65 2,826,645.00 2,737,605.00 -1,405,105.00 161.00 254.30 159.55 147.30
NIFTY-13-APR-26-23950-CE 199.15 2,742,873.00 1,683,825.00 -391,885.00 160.00 219.75 131.45 125.40
NIFTY-13-APR-26-24500-CE 19.40 2,389,184.00 11,208,795.00 2,550,665.00 15.90 22.15 10.35 17.05
NIFTY-13-APR-26-24300-CE 47.60 2,249,233.00 5,063,630.00 1,126,580.00 40.20 54.80 25.85 35.90
NIFTY-13-APR-26-23700-PE 43.85 2,112,410.00 4,686,435.00 1,682,330.00 100.00 139.90 37.85 151.40
NIFTY-13-APR-26-24150-CE 93.95 2,007,220.00 1,704,755.00 443,625.00 68.60 107.00 54.60 63.45
NIFTY-13-APR-26-23500-PE 24.10 1,948,973.00 6,207,240.00 1,630,135.00 64.05 64.05 20.15 88.05
NIFTY-13-APR-26-23850-PE 70.40 1,711,559.00 2,551,705.00 1,591,330.00 170.35 180.95 62.90 215.65
NIFTY-13-APR-26-24400-CE 29.55 1,659,669.00 4,738,500.00 1,015,885.00 23.25 34.30 15.70 24.20
NIFTY-13-APR-26-24050-PE 138.10 1,570,917.00 1,937,975.00 1,714,635.00 307.00 307.00 127.35 336.75
NIFTY-13-APR-26-24250-CE 59.60 1,479,353.00 2,438,215.00 1,009,190.00 55.00 69.10 33.05 43.30
NIFTY-13-APR-26-23600-PE 33.30 1,435,110.00 3,379,610.00 1,010,425.00 90.00 99.00 27.55 115.90
NIFTY-13-APR-26-24350-CE 37.65 1,274,357.00 1,688,440.00 -97,955.00 32.00 43.70 20.15 29.25
NIFTY-13-APR-26-23000-PE 5.95 1,265,612.00 11,967,345.00 3,875,040.00 12.55 12.60 5.30 20.10
NIFTY-13-APR-26-24100-PE 162.30 1,216,586.00 1,702,610.00 1,281,605.00 313.55 317.50 150.40 371.80
NIFTY-13-APR-26-25000-CE 2.70 1,170,269.00 12,919,270.00 1,074,385.00 2.80 2.90 2.10 3.25
NIFTY-13-APR-26-23750-PE 51.30 1,154,125.00 1,782,170.00 210,015.00 130.00 135.70 44.60 171.05
NIFTY-13-APR-26-24600-CE 12.55 1,053,729.00 4,476,355.00 1,430,780.00 15.70 15.70 6.70 11.75
NIFTY-13-APR-26-23800-CE 311.85 983,085.00 1,374,750.00 -1,954,355.00 221.45 333.20 208.30 196.45
NIFTY-13-APR-26-23400-PE 17.50 923,780.00 3,669,575.00 1,752,010.00 30.00 39.40 14.25 66.45
NIFTY-13-APR-26-24450-CE 23.75 899,117.00 1,599,780.00 342,940.00 25.00 27.55 12.60 20.45
NIFTY-13-APR-26-24800-CE 5.25 897,073.00 4,861,155.00 925,535.00 4.70 5.80 3.40 6.15
NIFTY-13-APR-26-23650-PE 38.10 877,838.00 1,897,870.00 807,300.00 129.90 129.90 32.45 132.45
NIFTY-13-APR-26-23300-PE 13.10 849,477.00 5,074,160.00 2,863,445.00 22.00 31.00 10.50 48.60
NIFTY-13-APR-26-24700-CE 7.90 831,243.00 4,493,710.00 1,722,825.00 9.00 9.00 4.45 8.30
NIFTY-13-APR-26-23200-PE 9.50 826,873.00 3,820,570.00 694,525.00 15.00 22.60 8.00 36.15
NIFTY-13-APR-26-23850-CE 271.95 818,695.00 534,950.00 -945,100.00 171.65 293.40 171.65 170.95
NIFTY-13-APR-26-22500-PE 2.25 766,652.00 7,031,700.00 594,425.00 4.00 4.15 2.00 5.90
NIFTY-13-APR-26-23550-PE 28.30 695,877.00 1,542,905.00 767,975.00 84.80 84.80 23.55 100.50
NIFTY-13-APR-26-24900-CE 3.45 604,040.00 5,204,615.00 1,941,745.00 4.75 4.75 2.45 4.35
NIFTY-13-APR-26-24550-CE 15.50 599,924.00 1,833,130.00 779,220.00 15.00 17.30 7.85 14.20
NIFTY-13-APR-26-23450-PE 20.90 599,003.00 1,487,005.00 841,100.00 56.85 58.70 16.90 76.85
NIFTY-13-APR-26-23100-PE 7.15 559,900.00 2,684,370.00 361,400.00 15.00 17.60 6.45 26.45
NIFTY-13-APR-26-22800-PE 3.45 494,249.00 4,143,425.00 1,191,905.00 7.80 7.80 3.25 11.55
NIFTY-13-APR-26-24650-CE 9.80 492,586.00 2,208,180.00 843,310.00 8.80 10.45 5.50 9.75
NIFTY-13-APR-26-23250-PE 11.25 474,877.00 1,276,470.00 618,865.00 29.95 29.95 9.10 42.10
NIFTY-13-APR-26-24750-CE 6.65 458,591.00 1,231,165.00 82,290.00 5.50 6.85 3.85 7.05
NIFTY-13-APR-26-24200-PE 222.25 452,778.00 652,795.00 379,730.00 392.35 397.35 206.05 447.40
NIFTY-13-APR-26-22700-PE 2.80 427,028.00 3,949,335.00 1,614,860.00 6.55 6.55 2.70 9.25
NIFTY-13-APR-26-22900-PE 4.65 409,124.00 2,625,870.00 -380,640.00 9.00 9.05 3.20 15.00
NIFTY-13-APR-26-23350-PE 14.85 394,113.00 1,407,315.00 612,430.00 52.70 52.70 12.30 56.75
NIFTY-13-APR-26-25100-CE 1.95 377,491.00 2,367,755.00 -708,695.00 1.80 2.05 1.55 2.10
NIFTY-13-APR-26-23150-PE 7.95 357,763.00 2,171,325.00 160,810.00 25.00 29.85 7.05 31.10
NIFTY-13-APR-26-22600-PE 2.20 353,170.00 2,191,085.00 507,065.00 6.25 6.25 2.00 7.20
NIFTY-13-APR-26-24850-CE 4.55 345,752.00 1,611,285.00 71,045.00 4.05 4.80 3.00 5.25
NIFTY-13-APR-26-22400-PE 2.00 333,599.00 2,343,055.00 621,855.00 3.00 3.30 1.80 4.85
NIFTY-13-APR-26-23050-PE 6.60 332,658.00 1,091,025.00 78,065.00 22.90 22.90 5.95 22.90
NIFTY-13-APR-26-25200-CE 1.35 330,639.00 2,726,490.00 -1,299,285.00 1.35 1.65 1.05 1.50
NIFTY-13-APR-26-22000-PE 1.40 316,763.00 4,738,890.00 164,645.00 2.00 2.00 1.20 2.70
NIFTY-13-APR-26-24950-CE 3.15 294,596.00 1,602,315.00 459,355.00 2.90 3.40 2.25 3.75
NIFTY-13-APR-26-25500-CE 0.85 284,629.00 4,942,600.00 416,065.00 1.05 1.20 0.75 1.00
NIFTY-13-APR-26-22300-PE 1.80 269,521.00 2,990,260.00 845,130.00 2.35 2.70 1.65 3.95
NIFTY-13-APR-26-24150-PE 191.10 268,920.00 372,710.00 279,240.00 331.85 333.35 176.45 407.75
NIFTY-13-APR-26-22950-PE 5.20 268,186.00 791,765.00 115,765.00 10.85 10.85 3.70 17.50
NIFTY-13-APR-26-22200-PE 1.80 249,389.00 2,872,805.00 705,900.00 3.70 3.70 1.45 3.40
NIFTY-13-APR-26-23700-CE 395.95 238,319.00 571,220.00 -687,245.00 284.15 417.80 271.40 252.00
NIFTY-13-APR-26-25300-CE 0.95 225,879.00 2,101,775.00 -378,755.00 0.95 1.30 0.80 1.20
NIFTY-13-APR-26-21000-PE 0.90 210,560.00 3,972,215.00 -2,560,870.00 1.30 1.35 0.65 1.55
NIFTY-13-APR-26-22850-PE 4.25 199,618.00 1,037,010.00 145,080.00 12.95 12.95 4.00 13.20
NIFTY-13-APR-26-22750-PE 2.90 176,469.00 1,166,100.00 373,880.00 11.05 11.05 2.75 10.55
NIFTY-13-APR-26-21500-PE 1.00 169,916.00 2,993,835.00 483,470.00 1.30 1.60 0.85 1.85
NIFTY-13-APR-26-23750-CE 350.25 169,554.00 401,635.00 -707,915.00 229.20 375.15 223.75 222.50
NIFTY-13-APR-26-26000-CE 0.40 158,678.00 3,689,595.00 -728,260.00 0.60 0.65 0.35 0.70
NIFTY-13-APR-26-25050-CE 2.20 156,640.00 1,554,605.00 745,420.00 2.50 2.50 1.70 2.65
NIFTY-13-APR-26-22100-PE 1.45 127,681.00 1,098,240.00 56,160.00 2.60 2.60 1.25 3.00
NIFTY-13-APR-26-25400-CE 0.85 124,331.00 905,060.00 -620,295.00 1.10 1.30 0.75 1.05
NIFTY-13-APR-26-24300-PE 295.50 122,935.00 233,415.00 61,165.00 468.10 468.10 274.35 528.25
NIFTY-13-APR-26-22650-PE 2.70 111,359.00 705,185.00 172,250.00 4.75 5.00 2.45 8.35
NIFTY-13-APR-26-21900-PE 1.00 109,979.00 945,035.00 -260,845.00 1.95 1.95 0.90 2.70
NIFTY-13-APR-26-22550-PE 2.40 107,476.00 878,930.00 296,400.00 6.70 6.70 2.15 6.55
NIFTY-13-APR-26-25150-CE 1.35 95,270.00 936,585.00 288,080.00 1.65 1.85 1.15 1.90
NIFTY-13-APR-26-20100-PE 0.55 88,055.00 2,134,210.00 -1,134,055.00 0.70 0.80 0.40 0.85
NIFTY-13-APR-26-24250-PE 258.25 77,738.00 359,060.00 270,660.00 467.00 467.00 238.30 488.95
NIFTY-13-APR-26-22350-PE 1.75 76,571.00 636,090.00 191,100.00 5.00 5.00 1.60 4.55
NIFTY-13-APR-26-23500-CE 576.10 73,316.00 830,570.00 -351,260.00 430.00 598.75 411.80 390.10
NIFTY-13-APR-26-21800-PE 1.20 73,198.00 1,315,015.00 -305,435.00 1.80 1.80 0.95 2.30
NIFTY-13-APR-26-22450-PE 1.95 70,914.00 364,195.00 -37,765.00 4.90 4.90 1.80 5.40
NIFTY-13-APR-26-22250-PE 1.55 69,298.00 655,590.00 174,460.00 3.10 3.10 1.40 3.70
NIFTY-13-APR-26-21700-PE 1.00 66,598.00 933,985.00 -357,565.00 1.70 1.80 0.90 2.00
NIFTY-13-APR-26-25700-CE 0.70 66,380.00 699,595.00 -490,490.00 0.85 0.90 0.55 0.75
NIFTY-13-APR-26-23600-CE 488.30 62,053.00 647,335.00 -148,460.00 353.65 507.25 331.10 317.75
NIFTY-13-APR-26-24500-PE 468.00 61,274.00 493,805.00 10,270.00 630.15 630.80 442.00 710.45
NIFTY-13-APR-26-25350-CE 0.90 55,039.00 612,625.00 8,840.00 1.00 1.30 0.75 1.10
NIFTY-13-APR-26-20500-PE 0.60 53,970.00 1,320,280.00 -835,575.00 0.85 1.05 0.50 1.15
NIFTY-13-APR-26-20950-PE 0.50 48,398.00 638,625.00 572,715.00 1.40 1.45 0.50 1.55
NIFTY-13-APR-26-25250-CE 1.25 48,272.00 555,035.00 45,695.00 1.30 1.45 0.95 1.45
NIFTY-13-APR-26-21600-PE 1.20 48,133.00 690,885.00 3,900.00 1.60 1.65 0.95 2.00
NIFTY-13-APR-26-25600-CE 0.60 47,325.00 718,315.00 143,130.00 0.85 1.00 0.55 0.90
NIFTY-13-APR-26-21200-PE 0.90 46,815.00 560,560.00 -398,320.00 1.40 1.55 0.80 1.75
NIFTY-13-APR-26-21400-PE 1.10 45,911.00 704,925.00 204,165.00 1.45 1.50 0.85 1.80
NIFTY-13-APR-26-20800-PE 0.70 41,564.00 508,495.00 -316,420.00 1.30 1.45 0.55 1.30
NIFTY-13-APR-26-25450-CE 0.80 39,373.00 270,335.00 -33,020.00 0.90 1.20 0.75 1.00
NIFTY-13-APR-26-20900-PE 0.75 38,968.00 259,675.00 -247,715.00 1.45 1.50 0.60 1.45
NIFTY-13-APR-26-22150-PE 1.65 38,090.00 189,995.00 -156,520.00 2.30 2.35 1.40 3.20
NIFTY-13-APR-26-22050-PE 1.45 35,858.00 190,515.00 -54,600.00 2.40 2.40 1.25 2.85
NIFTY-13-APR-26-23650-CE 437.80 33,313.00 126,490.00 -104,325.00 308.15 461.30 303.85 284.25
NIFTY-13-APR-26-20700-PE 0.60 30,972.00 593,320.00 -295,100.00 1.15 1.40 0.55 1.25
NIFTY-13-APR-26-24400-PE 379.25 29,648.00 199,615.00 16,900.00 544.05 544.05 353.60 614.35
NIFTY-13-APR-26-21950-PE 1.25 29,392.00 173,095.00 -21,450.00 2.25 2.25 1.05 2.60
NIFTY-13-APR-26-25800-CE 0.60 28,815.00 523,575.00 -56,095.00 0.75 0.80 0.50 0.75
NIFTY-13-APR-26-25550-CE 0.80 28,462.00 340,535.00 52,325.00 1.00 1.05 0.75 0.95
NIFTY-13-APR-26-20200-PE 0.55 27,678.00 507,325.00 -389,610.00 0.80 1.00 0.40 1.05
NIFTY-13-APR-26-26150-CE 0.25 25,897.00 372,515.00 -4,160.00 0.55 0.60 0.25 0.65
NIFTY-13-APR-26-21300-PE 0.95 23,939.00 205,075.00 -69,940.00 1.60 1.80 0.65 1.70
NIFTY-13-APR-26-26100-CE 0.30 22,502.00 251,095.00 -74,685.00 0.65 0.65 0.25 0.60
NIFTY-13-APR-26-21850-PE 1.15 20,817.00 176,670.00 -28,665.00 1.90 1.90 0.95 2.30
NIFTY-13-APR-26-20150-PE 0.50 20,227.00 276,055.00 -132,665.00 0.80 1.00 0.35 0.95
NIFTY-13-APR-26-21050-PE 0.60 19,930.00 239,005.00 171,535.00 1.30 1.35 0.55 1.55
NIFTY-13-APR-26-25750-CE 0.70 19,534.00 192,595.00 -165,100.00 0.70 0.90 0.55 0.75
NIFTY-13-APR-26-21650-PE 1.10 19,489.00 87,425.00 7,280.00 1.60 1.65 0.95 2.00
NIFTY-13-APR-26-21750-PE 1.20 19,477.00 124,085.00 -46,345.00 1.90 1.90 1.00 2.10
NIFTY-13-APR-26-20300-PE 0.55 17,709.00 184,730.00 -289,640.00 0.80 0.95 0.45 1.05
NIFTY-13-APR-26-25900-CE 0.55 16,953.00 560,820.00 -40,885.00 0.65 0.75 0.50 0.70
NIFTY-13-APR-26-21550-PE 1.00 15,198.00 113,685.00 29,380.00 1.55 1.60 0.90 1.95
NIFTY-13-APR-26-25650-CE 0.70 14,833.00 181,805.00 -86,515.00 0.85 1.00 0.65 0.80
NIFTY-13-APR-26-21100-PE 0.75 14,334.00 138,775.00 12,740.00 1.50 1.60 0.70 1.65
NIFTY-13-APR-26-20600-PE 0.65 14,163.00 227,760.00 -22,230.00 1.20 1.35 0.55 1.25
NIFTY-13-APR-26-24350-PE 335.80 13,782.00 50,765.00 8,125.00 567.55 567.55 313.50 571.65
NIFTY-13-APR-26-23400-CE 666.35 12,844.00 178,295.00 -100,100.00 523.95 694.00 514.75 468.50
NIFTY-13-APR-26-21450-PE 0.85 11,920.00 122,200.00 -30,160.00 1.75 2.00 0.85 1.75
NIFTY-13-APR-26-21250-PE 0.80 11,239.00 78,650.00 -21,580.00 1.60 1.60 0.80 1.70
NIFTY-13-APR-26-23000-CE 1,057.25 10,749.00 1,070,615.00 -106,340.00 888.00 1,081.00 888.00 824.55
NIFTY-13-APR-26-21350-PE 0.85 9,624.00 57,980.00 5,005.00 1.55 1.55 0.80 1.65
NIFTY-13-APR-26-23550-CE 526.85 9,241.00 78,065.00 -30,355.00 399.95 550.00 395.25 353.55
NIFTY-13-APR-26-20250-PE 0.55 8,776.00 123,500.00 -61,360.00 0.80 1.00 0.45 1.05
NIFTY-13-APR-26-20850-PE 0.70 8,248.00 98,800.00 10,725.00 1.35 1.35 0.60 1.40
NIFTY-13-APR-26-20650-PE 0.70 8,001.00 78,195.00 -31,135.00 1.15 1.25 0.60 1.25
NIFTY-13-APR-26-20400-PE 0.55 7,693.00 145,015.00 -27,300.00 0.95 1.20 0.50 1.10
NIFTY-13-APR-26-26050-CE 0.30 7,062.00 93,470.00 20,215.00 0.70 0.70 0.30 0.65
NIFTY-13-APR-26-23200-CE 856.30 6,539.00 761,150.00 -58,630.00 720.30 882.00 707.35 639.35
NIFTY-13-APR-26-25850-CE 0.65 6,476.00 149,370.00 29,965.00 0.70 0.80 0.55 0.80
NIFTY-13-APR-26-25950-CE 0.50 6,365.00 171,535.00 17,030.00 0.75 0.75 0.40 0.75
NIFTY-13-APR-26-20750-PE 0.70 5,322.00 105,170.00 -5,330.00 1.10 1.40 0.60 1.35
NIFTY-13-APR-26-24600-PE 562.70 5,043.00 64,610.00 8,125.00 704.05 704.05 532.65 804.15
NIFTY-13-APR-26-23300-CE 763.15 5,000.00 199,355.00 -58,565.00 573.35 790.00 530.00 550.35
NIFTY-13-APR-26-24450-PE 422.75 4,163.00 19,695.00 910.00 587.30 587.30 397.05 663.65
NIFTY-13-APR-26-25000-PE 947.10 4,075.00 179,205.00 -10,985.00 1,100.05 1,100.05 925.00 1,199.30
NIFTY-13-APR-26-20350-PE 0.60 3,854.00 106,210.00 -14,495.00 1.05 1.45 0.45 1.05
NIFTY-13-APR-26-23450-CE 623.75 3,631.00 57,395.00 -37,245.00 435.00 645.90 435.00 431.55
NIFTY-13-APR-26-20450-PE 0.60 3,596.00 46,150.00 -20,995.00 1.15 1.15 0.55 1.15
NIFTY-13-APR-26-21150-PE 0.85 3,058.00 48,815.00 19,825.00 1.85 1.90 0.70 1.55
NIFTY-13-APR-26-22000-CE 2,054.90 2,945.00 126,490.00 -148,980.00 1,910.00 2,061.45 1,894.40 1,806.55
NIFTY-13-APR-26-23100-CE 958.90 2,721.00 197,210.00 -62,075.00 805.95 980.45 801.95 725.15
NIFTY-13-APR-26-20550-PE 0.65 2,446.00 54,860.00 11,180.00 1.20 1.25 0.60 1.20
NIFTY-13-APR-26-23250-CE 814.40 1,816.00 86,775.00 -28,860.00 683.00 824.80 655.05 586.15
NIFTY-13-APR-26-24650-PE 613.25 1,800.00 8,580.00 7,150.00 731.55 731.55 581.75 852.95
NIFTY-13-APR-26-22500-CE 1,555.00 1,750.00 215,345.00 -69,615.00 1,408.90 1,572.70 1,408.90 1,306.40
NIFTY-13-APR-26-23350-CE 718.30 1,563.00 47,125.00 -18,655.00 580.00 737.90 569.90 508.35
NIFTY-13-APR-26-22700-CE 1,357.90 1,468.00 152,295.00 -43,095.00 1,394.35 1,394.35 1,230.00 1,106.50
NIFTY-13-APR-26-22900-CE 1,155.00 1,374.00 459,615.00 -57,655.00 979.30 1,184.20 979.30 921.40
NIFTY-13-APR-26-25500-PE 1,452.70 1,283.00 76,635.00 -68,445.00 1,550.00 1,559.50 1,429.00 1,686.35
NIFTY-13-APR-26-22800-CE 1,248.30 1,194.00 326,105.00 -33,670.00 1,150.00 1,275.80 1,120.00 1,012.20
NIFTY-13-APR-26-24550-PE 515.00 1,113.00 11,570.00 520.00 649.20 649.20 486.55 756.50
NIFTY-13-APR-26-23050-CE 1,000.00 934.00 69,940.00 -24,245.00 863.65 1,031.30 856.40 780.35
NIFTY-13-APR-26-23150-CE 911.95 848.00 54,340.00 -19,695.00 804.00 930.15 777.25 679.15
NIFTY-13-APR-26-24700-PE 653.85 832.00 19,240.00 1,365.00 802.30 802.30 638.70 901.75
NIFTY-13-APR-26-22400-CE 1,652.90 803.00 147,485.00 -26,975.00 1,524.35 1,677.65 1,524.35 1,415.95
NIFTY-13-APR-26-26000-PE 1,948.70 768.00 94,900.00 -39,910.00 2,050.05 2,090.80 1,929.90 2,180.95
NIFTY-13-APR-26-24800-PE 754.60 691.00 13,520.00 3,575.00 860.00 894.00 731.95 999.15
NIFTY-13-APR-26-22600-CE 1,460.00 685.00 138,645.00 -28,665.00 1,201.00 1,480.00 1,201.00 1,213.15
NIFTY-13-APR-26-22950-CE 1,111.25 275.00 81,510.00 -3,445.00 963.60 1,124.50 946.00 876.95
NIFTY-13-APR-26-22850-CE 1,197.60 255.00 99,710.00 -4,225.00 1,031.35 1,225.00 1,031.25 977.20
NIFTY-13-APR-26-24900-PE 850.15 222.00 4,680.00 -1,690.00 955.85 976.65 839.20 1,095.85
NIFTY-13-APR-26-24750-PE 702.60 215.00 3,250.00 2,405.00 812.40 836.65 682.45 953.15
NIFTY-13-APR-26-22200-CE 1,857.95 210.00 51,090.00 -6,435.00 1,730.00 1,862.00 1,720.00 1,618.55
NIFTY-13-APR-26-25200-PE 1,140.00 152.00 7,150.00 -3,120.00 1,299.60 1,299.60 1,140.00 2,060.25
NIFTY-13-APR-26-22300-CE 1,762.55 138.00 54,405.00 -7,215.00 1,615.00 1,767.25 1,615.00 1,500.15
NIFTY-13-APR-26-22750-CE 1,310.00 106.00 38,805.00 -3,185.00 1,192.65 1,323.90 1,173.60 1,056.60
NIFTY-13-APR-26-21000-CE 3,060.75 93.00 19,565.00 -4,875.00 2,999.15 3,071.35 2,895.15 2,827.20
NIFTY-13-APR-26-22650-CE 1,401.50 78.00 31,980.00 -2,860.00 1,335.45 1,415.65 1,328.10 1,164.45
NIFTY-13-APR-26-24850-PE 801.65 64.00 2,470.00 1,950.00 909.55 909.55 790.00 1,045.75
NIFTY-13-APR-26-21500-CE 2,560.00 61.00 26,585.00 -3,120.00 2,509.45 2,571.05 2,460.00 2,311.60
NIFTY-13-APR-26-22250-CE 1,800.00 55.00 13,780.00 -1,495.00 1,726.45 1,810.00 1,659.70 1,563.45
NIFTY-13-APR-26-22100-CE 1,963.00 41.00 18,330.00 -2,080.00 1,936.50 1,975.00 1,891.00 1,716.60
NIFTY-13-APR-26-25400-PE 1,357.00 38.00 4,745.00 -975.00 1,536.95 1,536.95 1,357.00 1,539.35
NIFTY-13-APR-26-25600-PE 1,621.00 37.00 3,445.00 -2,145.00 1,599.00 1,621.00 1,563.10 1,800.00
NIFTY-13-APR-26-22550-CE 1,502.55 36.00 16,380.00 -1,300.00 1,404.00 1,525.00 1,394.65 1,273.45
NIFTY-13-APR-26-25100-PE 1,047.00 32.00 4,030.00 780.00 1,100.00 1,141.10 1,032.00 1,295.55
NIFTY-13-APR-26-22450-CE 1,616.30 24.00 27,755.00 -585.00 1,550.00 1,616.30 1,520.00 1,354.45
NIFTY-13-APR-26-24950-PE 887.00 23.00 2,860.00 -130.00 903.00 980.20 887.00 1,190.00
NIFTY-13-APR-26-25650-PE 1,583.60 20.00 715.00 -325.00 1,630.00 1,643.35 1,583.60 2,652.45
NIFTY-13-APR-26-25800-PE 1,749.00 13.00 1,365.00 -390.00 1,801.00 1,801.00 1,749.00 2,650.00
NIFTY-13-APR-26-25900-PE 1,945.00 13.00 520.00 -325.00 1,910.00 1,945.00 1,850.50 2,940.00
NIFTY-13-APR-26-22150-CE 1,902.50 13.00 6,045.00 -650.00 1,867.75 1,903.80 1,837.30 1,623.55
NIFTY-13-APR-26-26100-PE 2,054.00 9.00 260.00 130.00 2,128.20 2,128.20 2,031.55 2,370.00
NIFTY-13-APR-26-21900-CE 2,156.00 8.00 3,445.00 -325.00 2,101.00 2,156.00 2,101.00 1,905.00
NIFTY-13-APR-26-25550-PE 1,519.00 8.00 650.00 0.00 1,519.00 1,519.00 1,519.00 1,650.00
NIFTY-13-APR-26-21950-CE 2,082.00 8.00 1,820.00 0.00 2,082.75 2,082.75 2,082.00 1,827.95
NIFTY-13-APR-26-25250-PE 1,240.00 6.00 845.00 -65.00 1,275.00 1,275.00 1,240.00 2,270.00
NIFTY-13-APR-26-21800-CE 2,208.65 5.00 4,875.00 -65.00 2,163.20 2,208.65 2,141.55 1,960.25
NIFTY-13-APR-26-21700-CE 2,355.00 4.00 1,950.00 -130.00 2,308.00 2,355.00 2,286.00 2,024.15
NIFTY-13-APR-26-25350-PE 1,365.00 3.00 195.00 0.00 1,365.00 1,365.00 1,365.00 0.00
NIFTY-13-APR-26-20500-CE 3,550.00 3.00 845.00 -130.00 3,490.00 3,550.00 3,490.00 2,522.65
NIFTY-13-APR-26-26050-PE 1,920.85 2.00 0.00 0.00 2,078.00 2,078.00 1,920.85 0.00
NIFTY-13-APR-26-22350-CE 1,715.00 2.00 27,235.00 -65.00 1,675.00 1,715.00 1,675.00 1,422.35
NIFTY-13-APR-26-25300-PE 1,280.00 1.00 2,600.00 65.00 1,280.00 1,280.00 1,280.00 2,207.15
NIFTY-13-APR-26-21650-CE 2,376.05 1.00 2,015.00 0.00 2,376.05 2,376.05 2,376.05 1,520.00
NIFTY-13-APR-26-21550-CE 2,450.00 1.00 390.00 0.00 2,450.00 2,450.00 2,450.00 1,530.00
NIFTY-13-APR-26-20550-CE 3,422.00 1.00 260.00 65.00 3,422.00 3,422.00 3,422.00 2,138.05
NIFTY-13-APR-26-25450-PE 1,415.00 1.00 65.00 0.00 1,415.00 1,415.00 1,415.00 2,443.35