loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

1.05
CMP
1.60
1.05
CMP
26,373.20

Prev. Close

1.70

Open

-0.55

Spot Price

24,176.15

Avg Price

-0.55

Contracts

4358.52

Open Interest

5,269,420.00

Chg in OI%

36.92

Market Lot

65 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2.15
BUY SELL Quote
-50.00 153,403
2.15
 -98.84 1,109,030.00
-15.94
 -15.94 25,350 1,122.50 17.91 2
1122.50
 -99.38 195.00
-25.00
 -25.00
BUY SELL Quote
0.95
BUY SELL Quote
-9.52 136,571
0.95
 -98.48 2,685,020.00
17.82
 17.82 25,800 1,560.00 -9.04 2
1560.0
 -99.93 715.00
0.00
 0.00
BUY SELL Quote
0.55
BUY SELL Quote
-26.67 6,077
0.55
 -99.21 121,680.00
-27.05
 -27.05 26,150
83.90
BUY SELL Quote
-52.33 1,654,759
83.90
 -98.71 2,503,800.00
-8.48
 -8.48 24,350 223.20 35.23 403,597
223.20
 -99.68 745,225.00
-67.25
 -67.25
BUY SELL Quote
44.25
BUY SELL Quote
-60.26 2,882,073
44.25
 -97.85 9,881,690.00
18.89
 18.89 24,500 333.75 34.74 271,114
333.75
 -99.39 1,270,295.00
-28.86
 -28.86
BUY SELL Quote
1,578.10
BUY SELL Quote
0.00 0
1578.10
 -100.00 65.00
0.00
 0.00 22,450
1,900.00
BUY SELL Quote
0.00 0
1900.0
 -100.00 65.00
0.00
 0.00 22,550
1,600.60
BUY SELL Quote
0.00 0
1600.60
 -100.00 65.00
0.00
 0.00 22,650
347.10
BUY SELL Quote
-29.67 75,048
347.10
 -91.85 417,755.00
-5.39
 -5.39 23,900 37.75 23.77 1,850,713
37.75
 -96.17 3,922,035.00
7.14
 7.14
BUY SELL Quote
146.60
BUY SELL Quote
-43.78 5,518,287
146.60
 -84.15 7,265,960.00
180.53
 180.53 24,200
Spot Price: 24176.15
136.00 36.82 6,330,245
136.0
 -93.40 6,555,965.00
27.99
 27.99
BUY SELL Quote
2.70
BUY SELL Quote
-55.74 297,939
2.70
 -97.48 1,536,080.00
34.17
 34.17 25,250 1,096.95 40.19 1
1096.95
 -99.96 1,885.00
3.57
 3.57
BUY SELL Quote
0.80
BUY SELL Quote
-20.00 22,115
0.80
 -98.66 387,725.00
-1.67
 -1.67 25,850 1,580.00 5.54 1
1580.0
 -99.93 1,625.00
0.00
 0.00
BUY SELL Quote
3,221.10
BUY SELL Quote
0.00 0
3221.10
 -100.00 130.00
0.00
 0.00 21,250
0.75
BUY SELL Quote
-11.76 28,399
0.75
 -99.03 487,110.00
-37.86
 -37.86 25,950
55.00
BUY SELL Quote
-57.95 1,165,065
55.0
 -98.21 2,608,450.00
22.33
 22.33 24,450 294.35 34.59 90,843
294.35
 -99.74 355,030.00
-45.63
 -45.63
BUY SELL Quote
1,627.55
BUY SELL Quote
0.00 0
1627.55
 -100.00 130.00
0.00
 0.00 22,850
869.15
BUY SELL Quote
-15.62 116
869.15
 -98.87 6,045.00
12.05
 12.05 23,350 2.35 -45.98 299,243
2.35
 -97.92 2,276,820.00
4.29
 4.29
BUY SELL Quote
7.75
BUY SELL Quote
-68.62 687,749
7.75
 -98.32 5,357,430.00
37.29
 37.29 24,900 694.55 24.47 2,196
694.55
 -99.38 57,525.00
-15.07
 -15.07
BUY SELL Quote
5.80
BUY SELL Quote
-64.74 1,002,214
5.80
 -98.76 8,986,640.00
7.47
 7.47 25,000 797.35 22.25 4,615
797.35
 -99.32 541,125.00
-5.85
 -5.85
BUY SELL Quote
4.20
BUY SELL Quote
-61.11 520,919
4.20
 -98.39 4,493,710.00
-10.49
 -10.49 25,100 888.85 20.59 110
888.85
 -99.69 35,685.00
-4.85
 -4.85
BUY SELL Quote
574.85
BUY SELL Quote
-20.88 1,090
574.85
 -94.39 25,025.00
-16.49
 -16.49 23,650 10.40 -7.14 571,630
10.40
 -96.35 1,416,805.00
-4.59
 -4.59
BUY SELL Quote
173.75
BUY SELL Quote
-40.71 1,844,154
173.75
 -70.23 1,783,405.00
290.17
 290.17 24,150 112.75 35.11 3,296,126
112.75
 -92.64 2,368,600.00
56.72
 56.72
BUY SELL Quote
0.45
BUY SELL Quote
-30.77 25,617
0.45
 -98.65 611,260.00
23.19
 23.19 26,550 2,282.30 6.15 5
2282.30
 -92.31 390.00
500.00
 500.00
BUY SELL Quote
2,386.20
BUY SELL Quote
0.00 0
2386.20
 -100.00 65.00
0.00
 0.00 21,600
1.60
BUY SELL Quote
-37.25 732,490
1.60
 -98.43 11,623,430.00
58.78
 58.78 25,500 1,283.95 13.98 609
1283.95
 -99.26 218,335.00
-3.03
 -3.03
BUY SELL Quote
0.60
BUY SELL Quote
-20.00 20,053
0.60
 -98.73 356,135.00
27.81
 27.81 26,100 1,885.00 10.81 5
1885.0
 -98.46 585.00
-25.00
 -25.00
BUY SELL Quote
1,579.75
BUY SELL Quote
0.00 0
1579.75
 -100.00 65.00
0.00
 0.00 22,400
1,547.05
BUY SELL Quote
-10.02 40
1547.05
 -93.85 2,730.00
-8.70
 -8.70 22,700 0.90 -40.00 75,430
0.90
 -99.00 1,667,185.00
-20.11
 -20.11
BUY SELL Quote
1,425.00
BUY SELL Quote
-8.88 10
1425.0
 -99.23 11,700.00
-4.26
 -4.26 22,800 0.90 -48.57 158,123
0.90
 -98.61 1,994,720.00
-24.26
 -24.26
BUY SELL Quote
1,279.10
BUY SELL Quote
-13.50 4
1279.10
 -97.95 1,690.00
0.00
 0.00 22,900 1.20 -45.45 200,229
1.20
 -98.53 3,885,895.00
-1.06
 -1.06
BUY SELL Quote
766.45
BUY SELL Quote
-17.59 168
766.45
 -97.03 5,915.00
18.18
 18.18 23,450 3.65 -37.07 246,161
3.65
 -97.53 1,764,750.00
41.04
 41.04
BUY SELL Quote
715.00
BUY SELL Quote
-17.16 8,223
715.0
 -97.99 400,920.00
-15.93
 -15.93 23,500 4.65 -30.08 1,239,112
4.65
 -97.34 8,192,600.00
2.52
 2.52
BUY SELL Quote
478.40
BUY SELL Quote
-24.51 4,268
478.40
 -96.22 49,725.00
-17.48
 -17.48 23,750 17.65 6.65 830,339
17.65
 -95.91 1,722,175.00
16.41
 16.41
BUY SELL Quote
270.10
BUY SELL Quote
-33.71 576,521
270.10
 -93.83 2,129,205.00
5.91
 5.91 24,000 60.10 31.51 3,997,086
60.10
 -96.09 7,244,250.00
-0.82
 -0.82
BUY SELL Quote
1.20
BUY SELL Quote
-11.11 224,800
1.20
 -98.61 3,734,185.00
14.38
 14.38 25,700 1,450.00 18.76 3
1450.0
 -99.08 390.00
0.00
 0.00
BUY SELL Quote
2,278.20
BUY SELL Quote
0.00 0
2278.20
 -100.00 65.00
0.00
 0.00 21,750
67.65
BUY SELL Quote
-55.51 2,707,180
67.65
 -98.51 6,828,445.00
20.72
 20.72 24,400 258.55 35.62 545,926
258.55
 -99.60 1,473,680.00
-53.31
 -53.31
BUY SELL Quote
1,794.15
BUY SELL Quote
0.00 0
1794.15
 -100.00 65.00
0.00
 0.00 22,250
1,545.00
BUY SELL Quote
0.00 0
1545.0
 -100.00 260.00
0.00
 0.00 22,750
1,184.30
BUY SELL Quote
-20.29 4
1184.30
 -97.95 1,755.00
-3.57
 -3.57 23,050 1.50 -44.44 85,559
1.50
 -97.90 616,395.00
40.28
 40.28
BUY SELL Quote
1,015.00
BUY SELL Quote
-14.16 140
1015.0
 -97.44 23,270.00
-11.82
 -11.82 23,200 1.75 -50.70 585,179
1.75
 -97.48 4,091,295.00
18.85
 18.85
BUY SELL Quote
940.00
BUY SELL Quote
-24.84 4
940.0
 -97.95 2,600.00
0.00
 0.00 23,250 1.85 -49.32 246,531
1.85
 -97.14 1,405,365.00
28.73
 28.73
BUY SELL Quote
925.50
BUY SELL Quote
-14.15 143
925.50
 -98.88 15,665.00
-1.63
 -1.63 23,300 2.20 -46.34 597,249
2.20
 -97.72 3,465,605.00
2.03
 2.03
BUY SELL Quote
9.40
BUY SELL Quote
-68.82 431,873
9.40
 -98.39 2,380,040.00
81.35
 81.35 24,850 645.70 24.94 327
645.70
 -99.85 29,770.00
-12.93
 -12.93
BUY SELL Quote
620.10
BUY SELL Quote
-19.19 3,643
620.10
 -98.07 55,185.00
-22.39
 -22.39 23,600 7.90 -14.59 950,278
7.90
 -96.93 4,249,700.00
8.36
 8.36
BUY SELL Quote
524.10
BUY SELL Quote
-22.89 15,629
524.10
 -88.81 173,745.00
-4.12
 -4.12 23,700 13.35 -2.91 1,245,311
13.35
 -96.84 4,773,925.00
18.91
 18.91
BUY SELL Quote
0.45
BUY SELL Quote
-35.71 12,758
0.45
 -99.09 317,720.00
54.10
 54.10 26,300
0.45
BUY SELL Quote
-30.77 42,745
0.45
 -99.07 1,943,565.00
18.46
 18.46 26,500
101.70
BUY SELL Quote
-49.50 3,254,056
101.70
 -97.64 6,372,470.00
29.83
 29.83 24,300 190.50 35.25 1,983,687
190.50
 -98.84 3,329,365.00
-33.74
 -33.74
BUY SELL Quote
2,114.50
BUY SELL Quote
0.00 0
2114.50
 -100.00 65.00
0.00
 0.00 21,900
2,075.65
BUY SELL Quote
0.00 0
2075.65
 -100.00 65.00
0.00
 0.00 21,950
1,683.20
BUY SELL Quote
0.00 0
1683.20
 -100.00 65.00
0.00
 0.00 22,350
1,140.00
BUY SELL Quote
-10.90 71
1140.0
 -97.40 7,345.00
-3.42
 -3.42 23,100 1.40 -53.33 379,282
1.40
 -97.16 2,110,550.00
12.72
 12.72
BUY SELL Quote
1,093.45
BUY SELL Quote
-7.43 8
1093.45
 -99.95 4,940.00
-5.00
 -5.00 23,150 1.60 -46.67 210,428
1.60
 -96.15 1,435,200.00
23.08
 23.08
BUY SELL Quote
14.40
BUY SELL Quote
-68.14 631,455
14.40
 -97.92 2,020,395.00
47.73
 47.73 24,750 550.85 28.03 1,914
550.85
 -99.62 73,385.00
-0.88
 -0.88
BUY SELL Quote
3.70
BUY SELL Quote
-59.12 291,057
3.70
 -98.00 1,604,395.00
26.28
 26.28 25,150 937.15 20.77 77
937.15
 -94.62 3,120.00
200.00
 200.00
BUY SELL Quote
3.10
BUY SELL Quote
-58.11 743,173
3.10
 -97.70 6,565,130.00
36.90
 36.90 25,200 985.15 17.43 207
985.15
 -99.04 69,550.00
-3.78
 -3.78
BUY SELL Quote
669.45
BUY SELL Quote
-18.53 243
669.45
 -98.11 10,465.00
6.62
 6.62 23,550 6.00 -23.57 432,797
6.0
 -96.63 1,990,430.00
42.31
 42.31
BUY SELL Quote
309.50
BUY SELL Quote
-30.82 59,558
309.50
 -87.73 205,595.00
29.37
 29.37 23,950 47.50 27.35 1,271,046
47.50
 -95.24 2,998,190.00
-8.45
 -8.45
BUY SELL Quote
202.00
BUY SELL Quote
-38.85 1,202,368
202.0
 -87.64 1,679,535.00
5.02
 5.02 24,100 92.10 34.75 3,379,037
92.10
 -95.16 4,031,235.00
-1.63
 -1.63
BUY SELL Quote
2.50
BUY SELL Quote
-51.46 655,750
2.50
 -97.88 4,393,285.00
6.87
 6.87 25,300 1,073.40 14.45 80
1073.40
 -99.10 5,980.00
8.24
 8.24
BUY SELL Quote
2.05
BUY SELL Quote
-46.05 395,471
2.05
 -98.56 4,836,455.00
10.46
 10.46 25,400 1,190.15 16.29 12
1190.15
 -99.93 6,630.00
-8.93
 -8.93
BUY SELL Quote
1.15
BUY SELL Quote
-32.35 283,304
1.15
 -99.14 5,269,420.00
36.92
 36.92 25,600 1,380.00 14.52 30
1380.0
 -98.64 4,550.00
-11.39
 -11.39
BUY SELL Quote
0.95
BUY SELL Quote
-17.39 48,793
0.95
 -98.48 653,185.00
23.06
 23.06 25,750
2,713.55
BUY SELL Quote
-8.68 5
2713.55
 -99.36 325.00
-37.50
 -37.50 21,500 0.45 -43.75 31,172
0.45
 -99.14 2,269,995.00
-17.43
 -17.43
BUY SELL Quote
0.50
BUY SELL Quote
-28.57 5,095
0.50
 -99.22 160,420.00
5.38
 5.38 26,250
36.90
BUY SELL Quote
-60.81 912,730
36.90
 -97.92 2,229,695.00
41.54
 41.54 24,550 373.60 33.31 21,432
373.60
 -99.71 205,725.00
-17.04
 -17.04
BUY SELL Quote
22.30
BUY SELL Quote
-66.29 727,145
22.30
 -97.95 1,858,350.00
38.29
 38.29 24,650 458.65 29.93 6,769
458.65
 -99.67 81,705.00
-9.57
 -9.57
BUY SELL Quote
1,763.30
BUY SELL Quote
0.00 0
1763.30
 -100.00 195.00
0.00
 0.00 22,300
1,240.00
BUY SELL Quote
-12.83 1
1240.0
 -99.23 390.00
0.00
 0.00 22,950 1.15 -50.00 74,128
1.15
 -98.12 560,495.00
-0.92
 -0.92
BUY SELL Quote
1,215.00
BUY SELL Quote
-11.29 1,031
1215.0
 -97.31 119,080.00
-15.34
 -15.34 23,000 1.35 -47.06 567,937
1.35
 -98.36 7,320,950.00
10.34
 10.34
BUY SELL Quote
17.65
BUY SELL Quote
-67.79 1,211,620
17.65
 -98.11 4,953,130.00
15.28
 15.28 24,700 505.50 31.03 16,884
505.50
 -99.47 269,750.00
-29.80
 -29.80
BUY SELL Quote
6.55
BUY SELL Quote
-67.81 350,617
6.55
 -98.60 2,020,980.00
65.87
 65.87 24,950 743.20 20.67 146
743.20
 -99.75 11,570.00
3.49
 3.49
BUY SELL Quote
4.90
BUY SELL Quote
-63.43 275,729
4.90
 -98.59 1,687,140.00
-22.21
 -22.21 25,050 835.00 21.23 23
835.0
 -99.75 2,535.00
-23.53
 -23.53
BUY SELL Quote
392.70
BUY SELL Quote
-26.40 10,716
392.70
 -92.16 64,285.00
3.34
 3.34 23,850 29.35 19.55 931,936
29.35
 -95.79 1,685,775.00
5.86
 5.86
BUY SELL Quote
235.85
BUY SELL Quote
-36.32 211,644
235.85
 -85.32 368,225.00
31.23
 31.23 24,050 74.60 30.99 1,705,528
74.60
 -94.64 1,690,195.00
-1.77
 -1.77
BUY SELL Quote
0.45
BUY SELL Quote
-30.77 3,629
0.45
 -99.35 112,840.00
-8.73
 -8.73 26,450
1.10
BUY SELL Quote
-24.14 56,763
1.10
 -99.16 887,445.00
8.26
 8.26 25,650
2,653.25
BUY SELL Quote
0.00 0
2653.25
 -100.00 65.00
0.00
 0.00 21,400
0.80
BUY SELL Quote
-11.11 119,086
0.80
 -97.52 1,511,315.00
59.73
 59.73 25,900
0.50
BUY SELL Quote
-33.33 19,146
0.50
 -98.82 474,045.00
15.30
 15.30 26,200
2,216.15
BUY SELL Quote
0.00 0
2216.15
 -100.00 65.00
0.00
 0.00 21,800
28.30
BUY SELL Quote
-64.11 1,514,739
28.30
 -98.04 5,524,740.00
23.21
 23.21 24,600 415.75 31.46 48,153
415.75
 -99.51 305,890.00
-22.94
 -22.94
BUY SELL Quote
1,888.60
BUY SELL Quote
2.09 1
1888.60
 -99.62 325.00
25.00
 25.00 22,200 0.55 -42.11 14,494
0.55
 -99.39 545,220.00
-7.69
 -7.69
BUY SELL Quote
0.45
BUY SELL Quote
-35.71 4,430
0.45
 -99.02 114,985.00
3.63
 3.63 26,350
0.45
BUY SELL Quote
-35.71 11,333
0.45
 -98.97 244,985.00
-8.03
 -8.03 26,400
122.55
BUY SELL Quote
-46.68 2,944,780
122.55
 -87.04 3,068,325.00
292.07
 292.07 24,250 162.45 36.23 2,202,182
162.45
 -96.13 1,917,110.00
37.86
 37.86
BUY SELL Quote
1.65
BUY SELL Quote
-45.00 119,893
1.65
 -98.93 1,939,080.00
64.19
 64.19 25,450
1.35
BUY SELL Quote
-32.50 81,338
1.35
 -99.40 1,796,340.00
11.54
 11.54 25,550
0.75
BUY SELL Quote
-11.76 290,825
0.75
 -98.34 6,255,275.00
-3.06
 -3.06 26,000 1,785.00 8.84 259
1785.0
 -98.86 107,315.00
-7.20
 -7.20
BUY SELL Quote
0.65
BUY SELL Quote
-18.75 9,640
0.65
 -99.07 137,735.00
-1.99
 -1.99 26,050
2,219.95
BUY SELL Quote
-4.72 274
2219.95
 -92.34 18,915.00
-34.16
 -34.16 22,000 0.50 -41.18 60,645
0.50
 -98.79 2,115,165.00
-13.71
 -13.71
BUY SELL Quote
1,751.05
BUY SELL Quote
-3.79 58
1751.05
 -95.75 9,815.00
-23.74
 -23.74 22,500 0.70 -44.00 138,313
0.70
 -99.05 3,463,265.00
-17.49
 -17.49
BUY SELL Quote
1,481.45
BUY SELL Quote
0.00 0
1481.45
 -100.00 325.00
0.00
 0.00 22,600
822.40
BUY SELL Quote
-14.98 751
822.40
 -95.89 18,785.00
-20.17
 -20.17 23,400 3.00 -40.00 564,299
3.0
 -97.62 3,551,925.00
4.98
 4.98
BUY SELL Quote
11.60
BUY SELL Quote
-68.65 1,140,054
11.60
 -98.27 5,508,880.00
-2.30
 -2.30 24,800 599.00 27.65 7,114
599.0
 -99.60 219,570.00
-9.92
 -9.92
BUY SELL Quote
432.00
BUY SELL Quote
-26.16 56,058
432.0
 -92.07 431,145.00
1.14
 1.14 23,800 22.85 12.84 1,714,838
22.85
 -96.36 4,511,195.00
-5.26
 -5.26
BUY SELL Quote