loader2
Partner With Us NRI

MOST ACTIVE CONTRACTS

apply
Name LTP () Volume (000) OI Change In OI Open Price () High Price () Low Price () Prev Close ()
NIFTY-23-MAY-24-22500-CE 129.00 819,555.00 4,249,525.00 71,125.00 128.95 130.00 93.90 113.15
NIFTY-23-MAY-24-22500-PE 114.45 668,211.00 3,833,775.00 778,775.00 131.90 139.95 100.00 151.55
NIFTY-23-MAY-24-23000-CE 5.50 420,477.00 5,582,025.00 434,225.00 5.30 7.55 5.00 5.25
NIFTY-23-MAY-24-22400-PE 76.20 400,791.00 4,728,950.00 588,450.00 89.95 96.75 62.00 106.35
NIFTY-23-MAY-24-22600-CE 80.45 376,191.00 2,172,400.00 110,650.00 74.10 83.15 53.45 70.25
NIFTY-23-MAY-24-22550-CE 101.95 372,708.00 1,118,500.00 164,000.00 94.05 105.85 71.90 90.25
NIFTY-23-MAY-24-22000-PE 15.60 355,385.00 4,499,950.00 152,375.00 19.60 20.10 10.65 23.20
NIFTY-23-MAY-24-22800-CE 23.60 322,546.00 3,221,850.00 63,900.00 20.55 27.25 14.60 21.25
NIFTY-23-MAY-24-22700-CE 45.15 322,303.00 2,773,950.00 146,825.00 45.00 48.70 28.50 40.20
NIFTY-23-MAY-24-22300-PE 49.80 305,208.00 3,432,725.00 149,650.00 48.00 66.65 38.00 72.80
NIFTY-23-MAY-24-21500-PE 4.70 300,866.00 5,956,450.00 758,900.00 3.00 5.55 3.00 5.45
NIFTY-23-MAY-24-22900-CE 10.80 273,033.00 2,464,525.00 118,225.00 11.65 14.30 9.10 10.30
NIFTY-23-MAY-24-22200-PE 33.25 257,392.00 3,560,200.00 -13,275.00 44.00 44.00 24.20 49.55
NIFTY-23-MAY-24-22450-PE 93.80 252,049.00 1,594,700.00 225,100.00 101.00 117.15 78.80 127.55
NIFTY-23-MAY-24-21800-PE 8.85 241,124.00 2,226,575.00 35,675.00 10.75 10.85 4.00 11.70
NIFTY-23-MAY-24-21700-PE 6.85 212,645.00 1,875,900.00 386,250.00 7.75 8.05 1.75 8.55
NIFTY-23-MAY-24-21900-PE 10.60 207,382.00 1,726,100.00 202,800.00 14.05 14.60 7.20 16.20
NIFTY-23-MAY-24-22950-CE 7.50 194,929.00 1,052,050.00 125,975.00 7.20 10.35 5.35 7.25
NIFTY-23-MAY-24-22100-PE 21.60 192,583.00 2,319,250.00 240,075.00 29.50 29.50 15.85 33.55
NIFTY-23-MAY-24-22450-CE 158.00 188,613.00 1,047,975.00 -252,375.00 143.40 159.10 117.70 139.35
NIFTY-23-MAY-24-22750-CE 32.45 185,445.00 1,308,125.00 183,300.00 30.30 36.50 20.30 29.40
NIFTY-23-MAY-24-22650-CE 61.00 178,240.00 1,076,350.00 217,250.00 54.05 64.45 40.10 53.55
NIFTY-23-MAY-24-22400-CE 189.65 175,635.00 2,130,900.00 -403,350.00 170.00 193.95 142.80 168.90
NIFTY-23-MAY-24-22850-CE 16.20 173,571.00 1,342,000.00 400.00 16.55 19.60 8.15 14.65
NIFTY-23-MAY-24-23100-CE 3.05 164,278.00 1,941,600.00 -43,325.00 2.75 13.30 2.30 2.80
NIFTY-23-MAY-24-23500-CE 1.25 161,998.00 3,056,850.00 61,425.00 1.30 1.40 1.15 1.45
NIFTY-23-MAY-24-22250-PE 40.80 158,965.00 1,415,100.00 96,950.00 50.90 54.30 30.95 59.90
NIFTY-23-MAY-24-24000-CE 0.60 154,081.00 3,554,875.00 1,054,200.00 0.80 0.80 0.55 0.85
NIFTY-23-MAY-24-22550-PE 138.00 150,677.00 472,575.00 149,775.00 161.00 168.20 110.00 177.60
NIFTY-23-MAY-24-23200-CE 1.75 149,367.00 2,724,100.00 231,150.00 1.75 2.40 1.65 1.85
NIFTY-23-MAY-24-22350-PE 61.60 145,471.00 1,653,300.00 52,525.00 79.00 80.60 49.15 88.15
NIFTY-23-MAY-24-21600-PE 5.25 142,752.00 1,374,775.00 50,025.00 5.95 7.40 2.75 6.60
NIFTY-23-MAY-24-21300-PE 3.20 141,196.00 1,581,050.00 -224,500.00 1.20 3.30 0.50 3.45
NIFTY-23-MAY-24-21000-PE 2.15 128,012.00 3,478,425.00 -17,125.00 3.00 3.00 1.55 2.30
NIFTY-23-MAY-24-23050-CE 4.00 127,191.00 836,000.00 177,675.00 3.65 5.55 1.85 3.80
NIFTY-23-MAY-24-22150-PE 26.70 126,685.00 1,167,250.00 170,725.00 35.05 43.15 19.60 41.50
NIFTY-23-MAY-24-21400-PE 3.75 111,640.00 1,662,050.00 38,400.00 2.75 4.95 2.60 4.10
NIFTY-23-MAY-24-20200-PE 1.40 111,639.00 5,234,250.00 331,575.00 1.10 1.50 0.95 1.15
NIFTY-23-MAY-24-23300-CE 1.55 109,486.00 1,872,475.00 -194,700.00 1.50 1.90 0.90 1.50
NIFTY-23-MAY-24-22600-PE 165.00 104,263.00 616,375.00 144,500.00 193.90 198.05 151.35 208.00
NIFTY-23-MAY-24-21950-PE 12.40 103,160.00 1,199,575.00 -105,475.00 16.75 16.75 5.90 18.55
NIFTY-23-MAY-24-22050-PE 18.55 102,779.00 851,700.00 71,875.00 25.15 25.15 12.55 27.65
NIFTY-23-MAY-24-21200-PE 2.45 93,318.00 1,589,025.00 -180,425.00 2.25 3.00 1.75 2.75
NIFTY-23-MAY-24-21850-PE 9.60 89,303.00 1,124,475.00 48,050.00 12.00 16.65 2.50 13.35
NIFTY-23-MAY-24-21750-PE 7.55 89,219.00 692,300.00 -29,275.00 8.95 9.90 2.25 9.80
NIFTY-23-MAY-24-23150-CE 2.50 69,591.00 693,825.00 150,050.00 1.90 3.45 1.80 2.35
NIFTY-23-MAY-24-23400-CE 1.45 68,834.00 1,400,175.00 397,225.00 1.35 1.80 1.20 1.45
NIFTY-23-MAY-24-21650-PE 6.00 66,517.00 834,950.00 133,175.00 6.50 7.60 3.50 7.35
NIFTY-23-MAY-24-21550-PE 5.15 66,236.00 1,010,925.00 37,275.00 4.95 5.80 3.15 6.15
NIFTY-23-MAY-24-24400-CE 0.55 60,004.00 3,107,150.00 348,275.00 0.80 0.80 0.50 0.80
NIFTY-23-MAY-24-20500-PE 1.45 56,863.00 1,417,925.00 -172,075.00 1.55 1.60 1.25 1.55
NIFTY-23-MAY-24-21100-PE 2.35 54,315.00 709,875.00 -108,425.00 2.25 2.75 1.30 2.40
NIFTY-23-MAY-24-22300-CE 266.00 48,320.00 873,300.00 -181,825.00 250.00 268.00 196.05 235.75
NIFTY-23-MAY-24-23250-CE 1.55 48,190.00 936,300.00 125,325.00 1.40 3.65 1.25 1.65
NIFTY-23-MAY-24-20300-PE 1.50 47,857.00 744,900.00 376,400.00 0.95 1.50 0.90 1.30
NIFTY-23-MAY-24-20400-PE 1.50 45,530.00 762,575.00 381,925.00 1.45 1.90 1.05 1.45
NIFTY-23-MAY-24-21450-PE 3.95 38,487.00 530,125.00 -26,825.00 4.30 4.85 2.65 4.75
NIFTY-23-MAY-24-23350-CE 1.45 34,982.00 591,000.00 9,275.00 1.25 2.40 1.05 1.45
NIFTY-23-MAY-24-21350-PE 3.35 31,464.00 527,625.00 80,825.00 3.80 3.80 1.95 3.95
NIFTY-23-MAY-24-22350-CE 225.65 29,442.00 590,050.00 -49,375.00 207.00 230.00 179.55 201.95
NIFTY-23-MAY-24-21250-PE 2.70 28,715.00 564,750.00 9,400.00 2.70 2.95 1.70 3.10
NIFTY-23-MAY-24-20900-PE 2.15 23,627.00 781,000.00 -28,250.00 2.00 2.15 1.45 2.00
NIFTY-23-MAY-24-20800-PE 1.90 22,720.00 950,625.00 -69,550.00 1.95 2.00 1.40 1.90
NIFTY-23-MAY-24-22200-CE 345.90 21,894.00 1,027,100.00 -83,250.00 308.35 351.10 297.20 313.35
NIFTY-23-MAY-24-23600-CE 1.00 20,825.00 551,675.00 37,875.00 1.30 3.85 0.95 1.20
NIFTY-23-MAY-24-21150-PE 2.45 20,391.00 336,100.00 -48,125.00 1.10 2.85 0.90 2.60
NIFTY-23-MAY-24-23450-CE 1.25 20,050.00 156,025.00 -24,800.00 1.30 2.45 0.95 1.40
NIFTY-23-MAY-24-23700-CE 1.05 19,772.00 355,975.00 16,550.00 0.95 1.35 0.85 1.20
NIFTY-23-MAY-24-20250-PE 1.60 19,436.00 1,321,275.00 -31,750.00 1.15 1.60 0.90 1.25
NIFTY-23-MAY-24-22700-PE 230.00 19,104.00 238,425.00 22,425.00 269.95 269.95 214.55 276.10
NIFTY-23-MAY-24-24250-CE 0.60 18,599.00 191,225.00 67,750.00 0.75 1.15 0.50 0.80
NIFTY-23-MAY-24-22650-PE 196.00 18,118.00 200,800.00 30,775.00 218.10 231.15 181.85 240.35
NIFTY-23-MAY-24-23800-CE 0.70 14,043.00 442,350.00 15,625.00 0.90 1.75 0.60 0.90
NIFTY-23-MAY-24-20600-PE 1.65 13,803.00 527,825.00 775.00 1.55 1.85 1.30 1.65
NIFTY-23-MAY-24-20700-PE 1.80 13,657.00 524,075.00 -64,800.00 1.70 1.90 1.25 1.80
NIFTY-23-MAY-24-20350-PE 1.55 12,780.00 162,675.00 7,175.00 1.50 2.25 1.15 1.50
NIFTY-23-MAY-24-22000-CE 530.00 12,530.00 631,275.00 -74,525.00 511.00 540.90 484.75 494.20
NIFTY-23-MAY-24-23900-CE 0.65 11,933.00 334,850.00 -1,625.00 0.75 0.85 0.60 0.85
NIFTY-23-MAY-24-21050-PE 2.25 11,264.00 226,100.00 -11,000.00 1.30 2.45 1.10 2.25
NIFTY-23-MAY-24-20950-PE 2.20 10,458.00 333,650.00 -17,850.00 1.90 2.40 1.70 2.15
NIFTY-23-MAY-24-20850-PE 2.20 10,416.00 289,000.00 -175.00 4.90 4.90 1.55 2.05
NIFTY-23-MAY-24-23850-CE 0.70 9,762.00 147,700.00 -150,375.00 0.85 1.35 0.65 0.85
NIFTY-23-MAY-24-20550-PE 1.80 9,156.00 192,975.00 750.00 2.30 2.30 1.25 1.70
NIFTY-23-MAY-24-23550-CE 1.15 8,426.00 152,250.00 3,200.00 1.15 1.35 1.00 1.30
NIFTY-23-MAY-24-20650-PE 1.85 7,830.00 175,875.00 -1,825.00 1.80 2.00 1.35 1.80
NIFTY-23-MAY-24-20450-PE 1.65 7,730.00 198,725.00 2,425.00 1.30 1.70 1.25 1.60
NIFTY-23-MAY-24-22800-PE 309.00 7,720.00 131,300.00 17,625.00 349.95 449.65 289.00 361.60
NIFTY-23-MAY-24-22250-CE 302.05 6,398.00 366,375.00 -17,800.00 283.05 310.65 256.55 272.85
NIFTY-23-MAY-24-24350-CE 0.55 5,571.00 217,700.00 5,375.00 0.60 0.85 0.45 0.75
NIFTY-23-MAY-24-23650-CE 1.00 5,449.00 127,725.00 12,350.00 1.05 3.90 0.90 1.20
NIFTY-23-MAY-24-22100-CE 436.70 5,228.00 554,475.00 -15,975.00 408.35 441.90 388.00 399.15
NIFTY-23-MAY-24-22750-PE 265.10 4,706.00 49,100.00 12,825.00 282.00 301.05 251.80 313.25
NIFTY-23-MAY-24-20750-PE 1.95 4,363.00 135,825.00 -1,950.00 1.95 2.05 1.35 1.95
NIFTY-23-MAY-24-24300-CE 0.55 4,100.00 604,975.00 -6,950.00 0.80 0.80 0.50 0.80
NIFTY-23-MAY-24-23000-PE 490.00 3,986.00 244,075.00 9,825.00 529.95 551.85 485.50 537.45
NIFTY-23-MAY-24-23750-CE 0.80 3,539.00 96,475.00 -1,225.00 0.80 1.00 0.60 1.05
NIFTY-23-MAY-24-22150-CE 387.75 2,717.00 167,275.00 2,850.00 375.15 396.00 338.80 348.90
NIFTY-23-MAY-24-24200-CE 0.60 2,539.00 375,425.00 -5,975.00 0.70 0.85 0.50 0.85
NIFTY-23-MAY-24-24100-CE 0.60 2,299.00 202,225.00 -4,525.00 0.80 2.00 0.40 0.85
NIFTY-23-MAY-24-22850-PE 350.00 2,298.00 57,925.00 2,950.00 412.00 412.00 332.75 411.00
NIFTY-23-MAY-24-24150-CE 0.60 2,030.00 111,400.00 -3,275.00 0.80 0.85 0.45 0.80
NIFTY-23-MAY-24-23950-CE 0.70 1,772.00 73,100.00 -2,650.00 0.90 0.90 0.45 0.90
NIFTY-23-MAY-24-24050-CE 0.60 1,655.00 51,400.00 -3,400.00 0.70 0.85 0.55 0.90
NIFTY-23-MAY-24-21900-CE 623.20 1,552.00 65,225.00 -13,575.00 600.00 628.10 592.55 585.45
NIFTY-23-MAY-24-22900-PE 394.50 944.00 37,725.00 150.00 430.05 462.90 391.85 449.15
NIFTY-23-MAY-24-21500-CE 1,013.75 488.00 70,750.00 975.00 1,000.00 1,022.10 990.60 963.30
NIFTY-23-MAY-24-22050-CE 479.25 333.00 72,325.00 2,525.00 457.70 491.55 406.95 436.80
NIFTY-23-MAY-24-21800-CE 721.00 220.00 64,075.00 -2,825.00 677.85 746.50 677.85 677.85
NIFTY-23-MAY-24-22950-PE 443.50 138.00 30,050.00 325.00 476.00 506.90 438.50 491.05
NIFTY-23-MAY-24-21850-CE 652.75 100.00 29,500.00 -325.00 645.05 655.80 641.20 633.25
NIFTY-23-MAY-24-21950-CE 578.25 95.00 379,650.00 -425.00 550.05 582.55 548.20 525.70
NIFTY-23-MAY-24-23200-PE 688.00 79.00 11,650.00 625.00 730.00 738.55 682.55 738.55
NIFTY-23-MAY-24-21700-CE 821.40 58.00 38,050.00 -350.00 769.15 822.75 769.15 768.60
NIFTY-23-MAY-24-23500-PE 980.35 41.00 8,175.00 50.00 1,001.00 1,025.00 976.60 1,033.65
NIFTY-23-MAY-24-23100-PE 585.00 29.00 7,675.00 -50.00 618.50 618.55 575.45 636.55
NIFTY-23-MAY-24-21400-CE 1,114.00 20.00 9,525.00 -500.00 1,075.70 1,114.00 1,075.70 1,077.00
NIFTY-23-MAY-24-21200-CE 1,275.65 15.00 2,075.00 -25.00 1,276.90 1,355.25 1,242.15 1,243.10
NIFTY-23-MAY-24-21750-CE 772.00 11.00 10,750.00 -25.00 764.65 804.85 743.05 724.70
NIFTY-23-MAY-24-23450-PE 942.80 10.00 1,275.00 125.00 977.85 977.85 942.80 1,038.30
NIFTY-23-MAY-24-23300-PE 791.95 7.00 1,950.00 75.00 839.20 839.20 758.65 842.00
NIFTY-23-MAY-24-21000-CE 1,484.85 7.00 24,400.00 25.00 1,462.30 1,484.85 1,462.30 1,468.60
NIFTY-23-MAY-24-24400-PE 1,893.75 6.00 1,225.00 50.00 1,963.05 1,963.05 1,893.75 1,927.75
NIFTY-23-MAY-24-23350-PE 843.10 6.00 1,650.00 50.00 878.00 878.00 843.10 889.30
NIFTY-23-MAY-24-21600-CE 912.15 5.00 47,300.00 0.00 923.10 923.10 890.00 867.85
NIFTY-23-MAY-24-23050-PE 563.45 4.00 625.00 0.00 591.00 591.00 563.45 591.30
NIFTY-23-MAY-24-23600-PE 1,138.95 2.00 1,450.00 50.00 1,138.95 1,138.95 1,138.95 1,148.45
NIFTY-23-MAY-24-20500-CE 1,984.60 2.00 9,050.00 -25.00 2,037.45 2,037.45 1,984.60 1,962.00
NIFTY-23-MAY-24-20750-CE 1,701.85 2.00 1,675.00 0.00 1,793.20 1,793.20 1,701.85 1,661.50
NIFTY-23-MAY-24-20800-CE 1,710.00 1.00 1,850.00 -25.00 1,710.00 1,710.00 1,710.00 1,380.00
NIFTY-23-MAY-24-23800-PE 1,306.40 1.00 1,050.00 0.00 1,306.40 1,306.40 1,306.40 1,447.40
NIFTY-23-MAY-24-21350-CE 1,154.00 1.00 825.00 25.00 1,154.00 1,154.00 1,154.00 1,122.45
NIFTY-23-MAY-24-20300-CE 2,152.00 1.00 2,675.00 0.00 2,152.00 2,152.00 2,152.00 2,094.75