loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

Performance

0.75
CMP
1.25
0.75
CMP
26,325.80

Prev. Close

1.35

Open

-0.45

Spot Price

26,027.30

Avg Price

-0.45

Contracts

484.44

Open Interest

305,775.00

Chg in OI%

92.04

Market Lot

75 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1,370.00
BUY SELL Quote
12.79 9
1370.0
 -96.00 600.00
-27.27
 -27.27 24,650 1.25 -32.43 65,494
1.25
 -98.96 381,450.00
-14.33
 -14.33
BUY SELL Quote
0.45
BUY SELL Quote
-30.77 53,780
0.45
 -98.38 1,157,625.00
-27.22
 -27.22 27,800
427.45
BUY SELL Quote
-7.99 28,561
427.45
 -98.61 229,650.00
-39.00
 -39.00 25,600 3.00 -47.83 1,318,810
3.0
 -98.44 7,482,975.00
-8.67
 -8.67
BUY SELL Quote
143.25
BUY SELL Quote
-22.94 4,184,356
143.25
 -97.30 2,783,475.00
-13.70
 -13.70 25,900 18.95 -26.69 8,615,541
18.95
 -97.49 17,573,175.00
52.94
 52.94
BUY SELL Quote
1.45
BUY SELL Quote
-70.41 1,310,140
1.45
 -98.69 6,526,050.00
-9.83
 -9.83 26,400 376.00 9.11 12,117
376.0
 -99.18 127,800.00
-32.81
 -32.81
BUY SELL Quote
0.50
BUY SELL Quote
-37.50 200,644
0.50
 -98.38 4,410,900.00
-11.90
 -11.90 27,500 1,492.00 3.79 6
1492.0
 -99.75 6,675.00
-5.32
 -5.32
BUY SELL Quote
1,779.00
BUY SELL Quote
9.10 3
1779.0
 -98.00 375.00
0.00
 0.00 24,250 1.10 -24.14 37,380
1.10
 -98.77 241,275.00
-15.03
 -15.03
BUY SELL Quote
1,718.00
BUY SELL Quote
8.73 3
1718.0
 -96.00 300.00
-20.00
 -20.00 24,300 1.30 -16.13 89,260
1.30
 -98.45 1,556,850.00
67.73
 67.73
BUY SELL Quote
1,629.70
BUY SELL Quote
11.62 24
1629.70
 -97.09 1,500.00
-41.18
 -41.18 24,400 1.35 -12.90 85,391
1.35
 -98.07 1,446,225.00
113.43
 113.43
BUY SELL Quote
1,025.15
BUY SELL Quote
-3.36 2,895
1025.15
 -97.35 60,375.00
-68.93
 -68.93 25,000 1.45 -43.14 1,148,012
1.45
 -98.58 9,017,475.00
-26.33
 -26.33
BUY SELL Quote
983.00
BUY SELL Quote
4.46 5
983.0
 -93.33 3,750.00
0.00
 0.00 25,050 1.60 -37.25 324,740
1.60
 -98.24 1,584,375.00
88.73
 88.73
BUY SELL Quote
678.05
BUY SELL Quote
-4.98 594
678.05
 -96.26 19,725.00
-28.34
 -28.34 25,350 1.75 -50.00 567,164
1.75
 -97.82 2,421,075.00
-19.15
 -19.15
BUY SELL Quote
478.00
BUY SELL Quote
-7.46 2,662
478.0
 -98.48 62,625.00
-16.25
 -16.25 25,550 2.70 -47.06 727,481
2.70
 -98.08 3,312,900.00
0.82
 0.82
BUY SELL Quote
0.55
BUY SELL Quote
-26.67 15,157
0.55
 -93.81 54,450.00
-23.01
 -23.01 27,650
0.60
BUY SELL Quote
-20.00 51,105
0.60
 -96.13 1,416,150.00
-8.77
 -8.77 27,700
0.50
BUY SELL Quote
-28.57 18,882
0.50
 -97.05 109,500.00
9.61
 9.61 27,750
71.10
BUY SELL Quote
-36.77 11,239,104
71.10
 -98.24 10,971,150.00
25.13
 25.13 26,000 46.80 -11.28 10,161,669
46.80
 -98.50 15,867,150.00
20.79
 20.79
BUY SELL Quote
46.40
BUY SELL Quote
-44.26 7,544,590
46.40
 -98.31 8,925,075.00
70.22
 70.22 26,050
Spot Price: 26027.30
71.45 -2.39 3,574,446
71.45
 -98.77 3,951,375.00
-7.26
 -7.26
BUY SELL Quote
1.00
BUY SELL Quote
-57.45 293,848
1.0
 -99.26 1,754,700.00
-12.29
 -12.29 26,550 525.00 6.96 340
525.0
 -99.27 15,975.00
-17.44
 -17.44
BUY SELL Quote
0.95
BUY SELL Quote
-52.50 691,592
0.95
 -98.94 4,146,450.00
-24.17
 -24.17 26,600 576.25 6.57 2,114
576.25
 -99.46 36,375.00
-29.61
 -29.61
BUY SELL Quote
0.70
BUY SELL Quote
-33.33 210,394
0.70
 -96.23 839,475.00
27.16
 27.16 26,950 909.85 1.97 48
909.85
 -92.89 225.00
50.00
 50.00
BUY SELL Quote
0.65
BUY SELL Quote
-23.53 58,906
0.65
 -99.14 692,550.00
-33.89
 -33.89 27,400
2,022.65
BUY SELL Quote
-1.60 418
2022.65
 -98.11 41,850.00
-39.87
 -39.87 24,000 1.00 -23.08 237,577
1.0
 -98.71 5,061,300.00
-23.78
 -23.78
BUY SELL Quote
1,935.00
BUY SELL Quote
0.00 0
1935.0
 -100.00 525.00
0.00
 0.00 24,100
1,590.00
BUY SELL Quote
0.00 0
1590.0
 -100.00 150.00
0.00
 0.00 24,350
1,427.05
BUY SELL Quote
-2.39 11
1427.05
 -96.33 600.00
-46.67
 -46.67 24,600 1.30 -27.78 140,333
1.30
 -98.91 1,598,325.00
-17.09
 -17.09
BUY SELL Quote
1,090.00
BUY SELL Quote
-1.78 28
1090.0
 -81.33 6,750.00
2.27
 2.27 24,950 1.45 -36.96 316,711
1.45
 -97.77 1,294,200.00
49.45
 49.45
BUY SELL Quote
280.45
BUY SELL Quote
-12.62 115,838
280.45
 -97.81 247,650.00
-21.42
 -21.42 25,750 5.80 -43.69 2,588,469
5.80
 -97.77 7,705,725.00
23.24
 23.24
BUY SELL Quote
104.65
BUY SELL Quote
-28.71 5,539,106
104.65
 -97.08 2,661,900.00
74.75
 74.75 25,950 30.05 -18.56 7,789,589
30.05
 -97.66 12,624,975.00
83.72
 83.72
BUY SELL Quote
3.00
BUY SELL Quote
-72.85 2,837,314
3.0
 -98.33 11,039,325.00
21.75
 21.75 26,300 278.00 10.67 86,922
278.0
 -99.04 357,825.00
-20.32
 -20.32
BUY SELL Quote
0.70
BUY SELL Quote
-30.00 696,439
0.70
 -98.62 7,980,150.00
-17.96
 -17.96 27,000 976.00 3.85 894
976.0
 -98.34 32,625.00
-46.95
 -46.95
BUY SELL Quote
0.60
BUY SELL Quote
-29.41 37,555
0.60
 -97.70 228,000.00
-41.26
 -41.26 27,350
1,990.55
BUY SELL Quote
1.43 7
1990.55
 -96.89 1,125.00
0.00
 0.00 23,950 0.90 -30.77 101,089
0.90
 -98.54 2,884,575.00
-7.96
 -7.96
BUY SELL Quote
1,738.30
BUY SELL Quote
3.84 2
1738.30
 -97.33 225.00
-25.00
 -25.00 24,200 1.25 -16.67 77,287
1.25
 -98.91 1,191,750.00
-9.77
 -9.77
BUY SELL Quote
1,456.40
BUY SELL Quote
16.00 2
1456.40
 -97.33 1,275.00
0.00
 0.00 24,550 1.30 -25.71 60,221
1.30
 -98.81 326,175.00
4.29
 4.29
BUY SELL Quote
928.30
BUY SELL Quote
-4.02 439
928.30
 -98.20 29,400.00
-39.97
 -39.97 25,100 1.55 -41.51 651,700
1.55
 -98.36 3,411,150.00
8.47
 8.47
BUY SELL Quote
726.00
BUY SELL Quote
-4.59 855
726.0
 -98.93 34,950.00
-38.20
 -38.20 25,300 1.60 -51.52 965,699
1.60
 -98.00 4,481,925.00
-11.15
 -11.15
BUY SELL Quote
0.50
BUY SELL Quote
-28.57 19,226
0.50
 -98.86 255,225.00
-10.64
 -10.64 27,550
232.00
BUY SELL Quote
-15.19 799,100
232.0
 -97.92 1,633,200.00
-16.21
 -16.21 25,800 8.10 -40.88 4,549,694
8.10
 -97.95 13,493,550.00
8.17
 8.17
BUY SELL Quote
16.60
BUY SELL Quote
-59.21 4,463,098
16.60
 -98.15 7,532,400.00
56.05
 56.05 26,150 142.15 8.76 555,143
142.15
 -98.79 1,014,225.00
-7.44
 -7.44
BUY SELL Quote
5.25
BUY SELL Quote
-69.39 2,617,625
5.25
 -98.44 7,913,700.00
34.41
 34.41 26,250 229.70 10.81 80,234
229.70
 -98.98 175,875.00
-35.51
 -35.51
BUY SELL Quote
0.90
BUY SELL Quote
-28.00 143,804
0.90
 -99.21 1,610,700.00
15.09
 15.09 26,750 726.85 5.85 142
726.85
 -97.77 9,375.00
-5.30
 -5.30
BUY SELL Quote
1,356.00
BUY SELL Quote
0.00 0
1356.0
 -100.00 1,875.00
0.00
 0.00 24,450
1,082.30
BUY SELL Quote
0.79 0
1082.30
 -100.00 1,500.00
0.00
 0.00 24,850
1,131.30
BUY SELL Quote
-2.66 33
1131.30
 -98.09 7,875.00
-10.26
 -10.26 24,900 1.45 -34.09 423,087
1.45
 -98.53 2,601,075.00
-19.28
 -19.28
BUY SELL Quote
527.20
BUY SELL Quote
-6.04 19,742
527.20
 -99.15 188,550.00
-27.80
 -27.80 25,500 2.30 -50.00 1,455,950
2.30
 -97.77 11,018,625.00
34.81
 34.81
BUY SELL Quote
379.45
BUY SELL Quote
-8.62 17,935
379.45
 -97.97 93,975.00
-55.46
 -55.46 25,650 3.85 -42.54 1,394,120
3.85
 -98.04 7,953,225.00
83.02
 83.02
BUY SELL Quote
329.00
BUY SELL Quote
-10.51 154,381
329.0
 -98.04 421,350.00
-26.82
 -26.82 25,700 4.70 -43.03 2,574,665
4.70
 -98.13 11,227,800.00
12.14
 12.14
BUY SELL Quote
185.25
BUY SELL Quote
-18.89 1,001,858
185.25
 -96.79 543,975.00
-11.03
 -11.03 25,850 11.85 -36.12 4,056,326
11.85
 -97.44 10,809,525.00
80.74
 80.74
BUY SELL Quote
1.20
BUY SELL Quote
-60.00 1,430,867
1.20
 -98.54 10,880,925.00
-7.98
 -7.98 26,500 476.00 7.70 12,062
476.0
 -98.84 175,650.00
-45.81
 -45.81
BUY SELL Quote
0.90
BUY SELL Quote
-48.57 302,507
0.90
 -98.81 1,573,125.00
0.11
 0.11 26,650 624.50 6.02 270
624.50
 -99.24 9,750.00
7.44
 7.44
BUY SELL Quote
0.75
BUY SELL Quote
-34.78 832,873
0.75
 -98.16 5,023,350.00
-24.57
 -24.57 26,800 776.65 5.17 144
776.65
 -99.69 15,900.00
-18.46
 -18.46
BUY SELL Quote
0.60
BUY SELL Quote
-29.41 84,900
0.60
 -99.32 1,390,275.00
-31.12
 -31.12 27,300 1,285.85 4.20 5
1285.85
 -98.33 450.00
-33.33
 -33.33
BUY SELL Quote
1,528.45
BUY SELL Quote
-1.87 78
1528.45
 -93.07 10,950.00
-33.64
 -33.64 24,500 1.15 -32.35 314,196
1.15
 -98.64 4,486,650.00
2.67
 2.67
BUY SELL Quote
1,331.90
BUY SELL Quote
-2.02 51
1331.90
 -96.22 3,825.00
-40.70
 -40.70 24,700 1.35 -32.50 188,146
1.35
 -99.03 2,114,400.00
-27.95
 -27.95
BUY SELL Quote
828.30
BUY SELL Quote
-3.87 971
828.30
 -96.51 40,500.00
-52.88
 -52.88 25,200 1.65 -44.07 1,089,534
1.65
 -98.51 4,602,975.00
-28.31
 -28.31
BUY SELL Quote
627.90
BUY SELL Quote
-5.44 3,405
627.90
 -98.87 55,650.00
-43.27
 -43.27 25,400 2.10 -44.74 1,138,752
2.10
 -97.79 9,719,700.00
57.09
 57.09
BUY SELL Quote
578.15
BUY SELL Quote
-5.67 1,044
578.15
 -98.27 35,700.00
16.95
 16.95 25,450 2.10 -48.15 517,409
2.10
 -98.09 2,047,200.00
-13.10
 -13.10
BUY SELL Quote
0.60
BUY SELL Quote
-29.41 64,621
0.60
 -97.57 1,426,350.00
-18.97
 -18.97 27,600 1,580.00 -8.67 1
1580.0
 -99.99 675.00
-10.00
 -10.00
BUY SELL Quote
0.40
BUY SELL Quote
-33.33 20,695
0.40
 -98.20 295,800.00
-2.88
 -2.88 27,850
0.35
BUY SELL Quote
-41.67 80,124
0.35
 -98.18 2,273,325.00
-8.89
 -8.89 27,950 1,994.15 -8.10 2
1994.15
 -99.33 450.00
20.00
 20.00
BUY SELL Quote
28.25
BUY SELL Quote
-52.40 7,575,168
28.25
 -98.33 13,563,225.00
62.10
 62.10 26,100 103.35 4.08 2,316,535
103.35
 -98.74 2,919,600.00
-12.82
 -12.82
BUY SELL Quote
9.75
BUY SELL Quote
-64.22 4,571,083
9.75
 -98.44 14,236,875.00
47.16
 47.16 26,200 184.70 10.53 500,993
184.70
 -98.99 845,775.00
-33.47
 -33.47
BUY SELL Quote
0.80
BUY SELL Quote
-27.27 127,990
0.80
 -99.01 1,091,850.00
-14.49
 -14.49 26,850 835.35 5.61 44
835.35
 -96.33 1,200.00
-27.27
 -27.27
BUY SELL Quote
0.65
BUY SELL Quote
-31.58 69,127
0.65
 -98.69 800,550.00
11.49
 11.49 27,050
0.65
BUY SELL Quote
-31.58 198,969
0.65
 -97.35 1,478,700.00
-45.20
 -45.20 27,100 1,075.65 3.54 18
1075.65
 -98.86 975.00
-35.00
 -35.00
BUY SELL Quote
1,824.90
BUY SELL Quote
0.00 0
1824.90
 -100.00 150.00
0.00
 0.00 24,050
1,797.30
BUY SELL Quote
3.74 2
1797.30
 -98.67 150.00
0.00
 0.00 24,150 0.90 -37.93 32,388
0.90
 -97.87 154,650.00
-8.03
 -8.03
BUY SELL Quote
1,116.20
BUY SELL Quote
0.00 0
1116.20
 -100.00 225.00
0.00
 0.00 24,750
773.60
BUY SELL Quote
-4.69 180
773.60
 -97.98 19,800.00
-14.84
 -14.84 25,250 1.70 -44.26 557,726
1.70
 -98.45 1,833,525.00
5.81
 5.81
BUY SELL Quote
1.85
BUY SELL Quote
-73.76 1,848,288
1.85
 -98.23 4,977,000.00
-20.00
 -20.00 26,350 326.95 10.20 10,571
326.95
 -98.98 84,075.00
-16.41
 -16.41
BUY SELL Quote
1.20
BUY SELL Quote
-66.67 566,672
1.20
 -98.82 2,587,950.00
-15.63
 -15.63 26,450 425.10 7.95 1,741
425.10
 -99.14 19,725.00
-8.36
 -8.36
BUY SELL Quote
0.80
BUY SELL Quote
-23.81 338,837
0.80
 -98.65 2,557,425.00
-26.16
 -26.16 26,900 874.70 4.06 99
874.70
 -99.31 3,975.00
-11.67
 -11.67
BUY SELL Quote
1,229.95
BUY SELL Quote
-2.54 70
1229.95
 -97.88 7,275.00
-34.90
 -34.90 24,800 1.45 -30.95 273,326
1.45
 -99.23 3,400,200.00
-14.91
 -14.91
BUY SELL Quote
878.35
BUY SELL Quote
-3.55 127
878.35
 -92.30 12,450.00
-3.49
 -3.49 25,150 1.55 -44.64 532,380
1.55
 -98.58 1,595,325.00
-4.28
 -4.28
BUY SELL Quote
0.35
BUY SELL Quote
-46.15 185,851
0.35
 -95.31 3,287,775.00
138.00
 138.00 27,900 1,852.80 0.75 502
1852.80
 11.56 18,750.00
-49.60
 -49.60
BUY SELL Quote
0.80
BUY SELL Quote
-42.86 580,355
0.80
 -98.63 5,484,075.00
6.41
 6.41 26,700 674.70 5.45 461
674.70
 -99.05 28,650.00
-21.72
 -21.72
BUY SELL Quote
0.65
BUY SELL Quote
-27.78 34,062
0.65
 -98.95 514,800.00
-7.89
 -7.89 27,150
0.60
BUY SELL Quote
-33.33 106,209
0.60
 -99.12 2,198,550.00
-18.55
 -18.55 27,200 1,177.75 3.32 11
1177.75
 -98.95 15,075.00
-3.83
 -3.83
BUY SELL Quote
0.60
BUY SELL Quote
-29.41 48,761
0.60
 -97.30 232,050.00
-55.14
 -55.14 27,250
0.60
BUY SELL Quote
-29.41 29,862
0.60
 -97.71 176,700.00
-51.23
 -51.23 27,450
✕
Application status