loader2
Partner With Us NRI

ZEE ENTERTAINMENT ENTERPRISES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
19.35
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
30.70
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
16.50
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
22.10
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
21.20
-0.24%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-18.70%
56
-99.99%
21.70
12.44%
130
0.05
-50.00%
76
-99.99%
11.22
-6.73%
0.24
0.00%
0
-100.00%
16.50
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
7.02%
24
-99.98%
15.65
10.60%
135
0.05
-50.00%
88
-99.99%
8.49
-4.71%
1.35
-4.26%
5
-99.98%
14.00
20.69%
138
0.10
-50.00%
20
-99.98%
0.81
-18.18%
8.43
-16.37%
113
-99.99%
10.90
11.79%
140
0.15
-57.14%
243
-99.99%
10.41
-11.25%
1.56
0.00%
32
-99.96%
9.10
22.15%
143
0.30
-50.00%
29
-99.99%
1.29
2.38%
4.71
-7.10%
164
-99.99%
6.70
17.54%
145
0.65
-45.83%
343
-99.98%
3.99
22.02%
1.14
-20.83%
160
-99.96%
4.95
25.32%
148
1.25
-39.02%
103
-99.97%
1.74
31.82%
30.51
-13.89%
2,857
-99.97%
3.40
19.30%
150
Spot Price: 151.0
2.30
-32.35%
535
-99.99%
13.74
5.05%
4.92
-1.80%
698
-99.96%
2.60
26.83%
153
4.00
-20.79%
37
-99.99%
0.57
11.76%
12.39
-1.43%
1,254
-99.98%
1.95
14.71%
155
5.30
-25.35%
10
-100.00%
1.20
-9.09%
2.91
21.25%
198
-99.91%
1.40
0.00%
158
11.20
-47.29%
1
-99.97%
0.45
7.14%
39.87
-10.81%
1,670
-99.98%
1.15
4.55%
160
9.75
-16.67%
35
-100.00%
3.57
-12.50%
0.93
-16.22%
56
-99.95%
0.95
11.76%
163
11.65
-30.86%
20
-99.98%
0.42
-30.00%
7.68
-11.72%
322
-99.98%
0.60
-7.69%
165
13.55
-32.75%
3
-99.95%
2.97
-1.98%
0.03
0.00%
1
0.00%
0.90
0.00%
168
15.35
0.00%
2
0.00%
0.03
0.00%
9.81
-3.54%
539
-99.96%
0.30
-33.33%
170
18.75
-10.93%
49
-99.98%
2.55
-5.56%
0.21
-12.50%
9
-99.99%
0.20
-42.86%
173
22.90
6.76%
1
-99.99%
0.09
-25.00%
4.05
-2.88%
60
-99.99%
0.20
-50.00%
175
23.40
-10.00%
129
-99.96%
2.13
-52.98%
5.49
-8.04%
75
-99.98%
0.15
-50.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-5.52%
44
-99.98%
0.05
-66.67%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500