loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
31.25 -1.26 0
31.25
-100.00 9,000.00
0.00
0.00 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.25 0.00 0
17.25
-100.00 6,000.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.90 0.00 0
23.90
0.00 9,000.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.50 0.00 31
13.50
-99.90 273,000.00
-12.50
-12.50 200 0.05 -83.33 381
0.05
-99.97 1,230,000.00
-26.13
-26.13
8.45 -3.43 7
8.45
-99.94 117,000.00
-4.88
-4.88 205 0.05 -91.67 135
0.05
-99.96 177,000.00
-35.16
-35.16
4.30 -3.37 161
4.30
-99.92 432,000.00
-10.00
-10.00 210 0.05 -95.65 562
0.05
-99.96 687,000.00
-31.85
-31.85
0.05 -96.15 754
0.05
-99.95 414,000.00
-32.35
-32.35
Spot Price: 214.10
215
0.65 -77.97 292
0.65
-99.97 381,000.00
-21.60
-21.60
0.05 -85.71 1,210
0.05
-99.97 954,000.00
-51.75
-51.75 220 5.60 -21.68 514
5.60
-99.91 666,000.00
-55.42
-55.42
0.05 -75.00 489
0.05
-99.98 738,000.00
-30.31
-30.31 225 12.20 3.39 67
12.20
-99.94 267,000.00
-30.47
-30.47
0.05 -50.00 572
0.05
-99.97 972,000.00
-39.66
-39.66 230 16.10 -5.29 242
16.10
-99.86 411,000.00
-50.00
-50.00
0.05 0.00 114
0.05
-99.98 582,000.00
-26.24
-26.24 235 21.65 5.61 48
21.65
-99.47 174,000.00
-24.68
-24.68
0.05 -50.00 334
0.05
-99.98 1,560,000.00
-7.47
-7.47 240 26.00 -2.99 223
26.0
-99.83 402,000.00
-42.98
-42.98
0.05 -50.00 12
0.05
-100.00 606,000.00
-2.88
-2.88 245 32.60 1.56 12
32.60
-99.94 186,000.00
-3.13
-3.13
0.05 0.00 207
0.05
-99.98 1,824,000.00
-8.30
-8.30 250 36.90 -0.67 246
36.90
-99.73 588,000.00
-35.74
-35.74
0.05 0.00 12
0.05
-99.99 447,000.00
-4.49
-4.49 255 42.60 1.43 3
42.60
-99.98 156,000.00
-1.89
-1.89
0.05 0.00 65
0.05
-99.98 1,425,000.00
-7.95
-7.95 260 47.50 1.82 96
47.50
-99.71 327,000.00
-9.92
-9.92
0.05 0.00 4
0.05
-100.00 327,000.00
-0.91
-0.91 265 53.70 3.27 2
53.70
-99.97 57,000.00
0.00
0.00
0.05 0.00 89
0.05
-99.81 858,000.00
-17.10
-17.10 270 56.60 0.18 34
56.60
-99.84 258,000.00
-12.24
-12.24
0.05 -50.00 3
0.05
-99.90 300,000.00
-1.96
-1.96 275 60.00 24.74 3
60.0
-99.97 30,000.00
-16.67
-16.67
0.05 0.00 14
0.05
-99.99 858,000.00
-3.05
-3.05 280 66.85 -0.22 15
66.85
-99.98 189,000.00
-13.70
-13.70
0.05 0.00 5
0.05
-99.99 147,000.00
0.00
0.00 285 72.20 60.44 9
72.20
-99.85 18,000.00
-45.45
-45.45
0.05 0.00 24
0.05
-99.93 321,000.00
-3.60
-3.60 290 77.65 4.02 38
77.65
-99.68 48,000.00
-64.44
-64.44
0.20 -63.64 2
0.20
-99.93 57,000.00
-26.92
-26.92 295 82.00 95.24 2
82.0
-99.98 9,000.00
0.00
0.00
0.05 0.00 78
0.05
-99.97 1,458,000.00
-12.27
-12.27 300 85.40 -1.27 89
85.40
-99.92 159,000.00
-59.54
-59.54
0.05 0.00 0
0.05
-100.00 78,000.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 100.00 1
0.20
-100.00 372,000.00
0.00
0.00 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.97 336,000.00
-2.61
-2.61 320 107.00 8.08 8
107.0
-99.73 21,000.00
-30.00
-30.00
0.15 -84.21 1
0.15
-99.97 6,000.00
0.00
0.00 325 110.25 -0.68 1
110.25
-99.97 6,000.00
0.00
0.00
0.05 -50.00 1
0.05
-99.98 72,000.00
-7.69
-7.69 330 117.00 15.16 1
117.0
-99.97 3,000.00
0.00
0.00
0.05 0.00 2
0.05
-99.97 3,000.00
0.00
0.00 340 127.00 12.39 1
127.0
-99.97 3,000.00
0.00
0.00
0.05 0.00 2
0.05
-99.99 132,000.00
0.00
0.00 350 135.20 0.15 3
135.20
-99.90 81,000.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 3,000.00
0.00
0.00 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,000.00
0.00
0.00 370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 27,000.00
0.00
0.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00