loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
84.95
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
72.00
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-75.00%
0
-100.00%
59.80
16.34%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
40.00%
0
-100.00%
54.40
-9.18%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
49.95
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
0
-100.00%
52.10
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
43.00
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
41.60
0.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
40.00
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
36.50
-0.14%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
33.80
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.30
0.00%
 248
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
0.00%
1
-99.98%
20.00
0.00%
 250
1.90
-15.56%
24
-99.98%
26.46
-2.33%
0.12
0.00%
0
-100.00%
35.10
0.00%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
15.30
0.66%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
23.80
0.42%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
-5.78%
36
-99.89%
8.30
-26.55%
 260
2.95
-37.23%
27
-99.96%
19.14
-2.60%
0.87
0.00%
0
-100.00%
20.55
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-12.42%
21
-99.91%
7.00
-25.93%
265
Spot Price: 265.50
5.00
-26.47%
22
-99.93%
7.14
-6.67%
1.86
0.00%
0
-100.00%
17.70
-0.28%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.12
-1.08%
23
-99.98%
6.00
-17.81%
 270
8.80
-8.81%
40
-99.96%
25.92
-4.00%
1.47
0.00%
0
-100.00%
0.70
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
-8.28%
27
-99.96%
2.05
-60.95%
 275
11.50
-13.86%
27
-99.96%
6.93
-9.77%
2.34
-8.24%
7
-99.98%
1.55
-60.76%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.43
-3.52%
74
-99.98%
4.40
0.00%
 280
17.05
0.00%
45
-99.97%
14.94
-7.95%
2.58
-7.53%
8
-99.91%
2.50
-7.41%
 283
21.75
15.69%
6
-99.90%
1.62
-10.00%
7.53
-5.99%
25
-99.94%
2.00
48.15%
 285
20.65
12.23%
1
-99.97%
3.54
-0.84%
0.99
-5.71%
2
-99.97%
0.60
-75.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.10
-4.19%
50
-99.95%
1.50
-16.67%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
8.35
1.21%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-5.03%
10
-99.89%
1.00
17.65%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
7.00
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.53
-4.47%
124
-99.97%
1.00
-13.04%
 300
35.75
1.85%
3
-99.99%
4.23
-2.08%
1.08
0.00%
0
-100.00%
0.80
0.00%
 303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-0.77%
1
-99.99%
0.55
-50.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.25%
1
-99.97%
0.50
-50.00%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.59
-3.00%
14
-99.96%
0.50
0.00%
 310
45.70
5.42%
1
-99.97%
0.21
-12.50%
0.51
0.00%
0
-100.00%
4.80
0.00%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-8.24%
7
-99.99%
0.45
28.57%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-7.14%
1
-99.97%
0.05
-91.67%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.63
-4.85%
108
-99.93%
1.25
66.67%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT