loader2
Partner With Us NRI

ZEE ENTERTAINMENT ENTERPRISES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
2
-99.98%
42.75
-0.58%
 100
0.05
0.00%
1
-99.97%
0.36
0.00%
0.03
0.00%
1
-99.97%
32.00
-3.32%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-66.67%
8
-99.93%
21.65
-6.68%
 120
0.05
0.00%
9
-99.85%
4.59
-4.97%
1.53
121.74%
74
-97.53%
12.40
-22.50%
 130
0.05
-90.00%
154
-97.43%
5.43
5.85%
1.44
-27.27%
55
-99.54%
7.40
-63.90%
 135
0.05
-75.00%
125
-99.89%
2.13
-25.26%
0.18
0.00%
5
-99.97%
6.45
-64.85%
 138
0.10
-94.12%
47
-99.97%
0.57
-45.71%
1.14
-64.49%
294
-99.57%
2.50
28.21%
 140
0.05
-96.55%
854
-99.32%
3.81
-70.74%
0.09
-66.67%
22
-99.63%
0.90
-93.84%
143
Spot Price: 142.70
2.00
-33.33%
181
-96.98%
0.54
-89.35%
6.00
47.06%
1,165
-99.29%
0.10
-50.00%
 145
2.00
-61.17%
581
-99.91%
10.05
-36.43%
0.36
-52.00%
31
-99.98%
0.10
-99.23%
 148
4.70
-21.67%
59
-98.03%
0.51
-68.52%
10.38
-23.79%
1,180
-99.70%
0.05
-87.50%
 150
6.75
-35.41%
688
-99.77%
4.98
-68.80%
0.48
-15.79%
17
-99.89%
0.05
-50.00%
 153
9.40
1.62%
15
-99.93%
0.54
-30.77%
3.45
-41.33%
235
-99.97%
0.05
-50.00%
 155
12.35
-17.67%
81
-99.33%
2.13
-23.66%
1.02
-5.56%
4
-99.87%
0.05
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.51
-13.72%
276
-99.99%
0.05
-50.00%
 160
17.25
-8.24%
247
-98.35%
2.94
-45.86%
0.60
-4.76%
7
-99.98%
0.05
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-25.14%
61
-99.80%
0.05
0.00%
 165
23.30
62.37%
8
-99.99%
0.39
0.00%
0.36
0.00%
0
-100.00%
3.20
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
-5.59%
60
-99.90%
0.05
0.00%
 170
27.90
3.33%
64
-99.47%
0.96
-49.21%
0.27
0.00%
0
-100.00%
0.05
0.00%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-6.49%
16
-99.98%
0.05
-50.00%
 175
33.15
62.50%
2
-99.93%
0.03
0.00%
4.47
-9.70%
19
-99.37%
0.05
0.00%
 180
38.00
0.66%
40
-98.67%
0.45
-62.50%
0.78
0.00%
7
-99.88%
0.05
0.00%
 185
42.00
-3.45%
1
-99.97%
0.03
0.00%
5.82
6.59%
172
-99.66%
0.05
0.00%
 190
47.30
30.66%
203
-98.87%
0.63
-87.65%
5.07
-6.63%
122
-97.97%
0.05
0.00%
 200
56.75
1.34%
167
-99.07%
0.48
-89.47%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500