loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

6.00
CMP
11.30
6.00
CMP
340.65

Prev. Close

5.85

Open

4.75

Spot Price

338.90

Avg Price

4.75

Contracts

29.75

Open Interest

3,987,050.00

Chg in OI%

35.85

Market Lot

1150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
22.10 66.17 8,932
22.10
-99.98 3,385,600.00
-31.17
-31.17 320 4.30 -54.01 9,657
4.30
-99.91 3,499,450.00
20.80
20.80
0.80 60.00 2,080
0.80
-99.83 1,105,150.00
-2.63
-2.63 400 62.45 -29.51 21
62.45
-99.91 27,600.00
700.00
700.00
0.05 -66.67 79
0.05
-99.99 570,400.00
3.55
3.55 860
0.05 -96.15 15,327
0.05
-99.35 971,750.00
49.56
49.56 790 11.00 -78.52 106
11.0
-99.92 50,600.00
-30.16
-30.16
111.45 39.31 18
111.45
-98.43 20,700.00
0.00
0.00 220 0.10 0.00 31
0.10
-99.94 657,800.00
1.96
1.96
58.95 31.73 340
58.95
-99.90 1,260,400.00
-15.76
-15.76 280 0.65 -43.48 2,467
0.65
-99.94 2,397,750.00
-11.84
-11.84
199.00 20.61 24
199.0
-97.91 20,700.00
1,700.00
1,700.00 580 0.05 -66.67 31
0.05
-99.98 193,200.00
10.53
10.53
15.35 72.47 25,086
15.35
-99.92 3,514,400.00
-27.50
-27.50 330 7.35 -50.67 12,739
7.35
-99.56 2,351,750.00
102.08
102.08
2.85 83.87 9,195
2.85
-99.75 1,231,650.00
3.08
3.08 370 34.55 -27.26 190
34.55
-99.95 170,200.00
-33.63
-33.63
131.25 15.59 18
131.25
-99.87 20,700.00
0.00
0.00 200 0.10 0.00 5
0.10
-99.99 43,700.00
-35.59
-35.59
77.70 19.17 44
77.70
-99.82 109,250.00
0.00
0.00 260 0.40 -27.27 551
0.40
-99.95 2,567,950.00
-4.29
-4.29
68.60 25.07 185
68.60
-99.82 1,070,650.00
-13.23
-13.23 270 0.50 -33.33 1,209
0.50
-99.95 1,562,850.00
-18.38
-18.38
49.00 35.73 425
49.0
-99.95 1,261,550.00
-15.49
-15.49 290 1.05 -44.74 3,787
1.05
-99.95 2,389,700.00
-3.26
-3.26
77.50 -24.76 1
77.50
-99.91 2,300.00
-33.33
-33.33 660 0.05 -80.00 147
0.05
-99.86 446,200.00
34.26
34.26
71.55 0.00 0
71.55
-100.00 5,750.00
0.00
0.00 670
10.60 81.20 34,209
10.60
-99.84 3,987,050.00
35.85
35.85 340
Spot Price: 338.90
12.35 -42.82 4,799
12.35
-99.17 1,604,250.00
320.18
320.18
1.20 100.00 1,701
1.20
-99.58 656,650.00
105.40
105.40 390 53.10 0.00 45
53.10
0.00 35,650.00
0.00
0.00
135.00 0.00 0
135.0
-100.00 1,150.00
0.00
0.00 620
0.05 -80.00 53
0.05
-99.95 178,250.00
4.03
4.03 830 86.00 13.16 2
86.0
-99.96 32,200.00
-6.67
-6.67
57.55 160.41 328
57.55
-99.94 292,100.00
-30.41
-30.41 720 0.05 -97.73 3,231
0.05
-99.91 630,200.00
-5.19
-5.19
144.00 28.57 1
144.0
-99.99 0.00
-100.00
-100.00 630 0.05 -83.33 3
0.05
-99.91 16,100.00
0.00
0.00
151.20 13.43 26
151.20
-99.62 29,900.00
0.00
0.00 180
122.05 0.00 22
122.05
0.00 25,300.00
0.00
0.00 210 0.10 -33.33 1
0.10
-99.99 14,950.00
0.00
0.00
87.40 17.87 48
87.40
-99.90 156,400.00
5.43
5.43 250 0.25 -16.67 248
0.25
-99.93 871,700.00
-11.35
-11.35
39.60 46.67 2,731
39.60
-99.96 3,530,500.00
-23.50
-23.50 300 1.55 -52.31 7,645
1.55
-99.94 3,996,250.00
5.49
5.49
30.10 54.76 2,448
30.10
-99.99 1,577,800.00
-42.28
-42.28 310 2.60 -53.57 7,594
2.60
-99.94 3,440,800.00
0.84
0.84
0.40 14.29 218
0.40
-99.88 184,000.00
-2.44
-2.44 420 87.70 0.00 21
87.70
0.00 24,150.00
0.00
0.00
36.15 295.08 3,894
36.15
-99.92 496,800.00
-33.33
-33.33 740 0.05 -99.42 7,395
0.05
-99.83 723,350.00
-32.22
-32.22
91.90 104.22 4
91.90
-99.91 6,900.00
0.00
0.00 680 0.05 -90.91 386
0.05
-99.92 267,950.00
4.48
4.48
101.45 0.00 18
101.45
0.00 20,700.00
0.00
0.00 230 0.10 -33.33 54
0.10
-99.95 446,200.00
-0.51
-0.51
121.00 32.68 28
121.0
-99.51 6,900.00
-72.73
-72.73 650 0.05 -80.00 563
0.05
-99.88 1,044,200.00
11.41
11.41
0.05 -75.00 197
0.05
-99.98 612,950.00
6.18
6.18 840 76.00 -24.64 7
76.0
-99.99 37,950.00
-8.33
-8.33
43.95 185.39 494
43.95
-99.97 63,250.00
-64.97
-64.97 730 0.05 -98.95 3,892
0.05
-99.88 673,900.00
35.96
35.96
28.40 361.79 7,328
28.40
-99.92 479,550.00
-64.21
-64.21 750 0.05 -99.66 10,578
0.05
-99.72 699,200.00
-32.29
-32.29
8.05 177.59 14,147
8.05
-99.76 387,550.00
-74.89
-74.89 770 0.05 -99.85 5,969
0.05
-98.33 547,400.00
100.00
100.00
0.05 -97.30 23,627
0.05
-99.62 1,446,700.00
-25.21
-25.21 780 1.10 -97.35 749
1.10
-99.92 274,850.00
-48.27
-48.27
0.05 -93.75 15,789
0.05
-99.86 2,564,500.00
-40.41
-40.41 800 21.15 -64.45 587
21.15
-99.83 219,650.00
-67.52
-67.52
0.05 -90.91 3,691
0.05
-99.70 695,750.00
75.87
75.87 810 34.20 -37.82 21
34.20
-98.17 25,300.00
-8.33
-8.33
6.85 80.26 24,718
6.85
-99.88 4,180,250.00
-22.18
-22.18 350 18.60 -36.84 1,739
18.60
-99.12 698,050.00
538.95
538.95
4.45 81.63 14,430
4.45
-99.86 2,318,400.00
-11.19
-11.19 360 26.35 -30.11 323
26.35
-99.44 156,400.00
466.67
466.67
171.35 11.99 33
171.35
-99.04 2,300.00
-94.12
-94.12 600 0.05 -50.00 164
0.05
-99.97 830,300.00
21.75
21.75
0.05 -50.00 91
0.05
-99.99 867,100.00
2.03
2.03 880
73.85 83.94 165
73.85
-99.90 180,550.00
-21.50
-21.50 700 0.05 -94.74 1,846
0.05
-99.93 1,032,700.00
15.57
15.57
0.05 -87.50 899
0.05
-99.93 917,700.00
8.42
8.42 820 70.00 -6.04 5
70.0
-99.99 8,050.00
-30.00
-30.00
16.40 285.88 9,304
16.40
-99.88 233,450.00
-81.91
-81.91 760 0.05 -99.78 10,320
0.05
-98.27 1,344,350.00
377.14
377.14
90.25 52.06 19
90.25
-99.72 20,700.00
500.00
500.00 240 0.15 -25.00 124
0.15
-99.95 359,950.00
-17.85
-17.85
1.80 89.47 6,105
1.80
-99.68 1,601,950.00
8.32
8.32 380 43.75 -20.53 44
43.75
-99.93 58,650.00
27.50
27.50
133.65 0.00 0
133.65
-100.00 3,450.00
0.00
0.00 610
115.00 21.05 4
115.0
-99.83 0.00
-100.00
-100.00 640 0.05 -75.00 23
0.05
-99.94 44,850.00
0.00
0.00
63.35 101.43 145
63.35
-99.94 40,250.00
-64.65
-64.65 710 0.05 -96.30 1,091
0.05
-99.93 434,700.00
1.61
1.61
0.05 -75.00 60
0.05
-99.98 437,000.00
-0.26
-0.26 850