Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
121.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
25.26%
|
207
-99.95%
|
56.30
-29.14%
|
2,000 |
32.30
-0.15%
|
929
-99.96%
|
3.35
1.58%
|
|||||||||||||
0.26
18.18%
|
198
-99.88%
|
45.65
-30.99%
|
2,020
|
42.00
6.87%
|
127
-99.97%
|
0.24
36.36%
|
|||||||||||||
0.55
27.78%
|
423
-99.93%
|
38.50
-29.23%
|
2,040 |
52.00
8.56%
|
261
-99.97%
|
0.61
1.33%
|
|||||||||||||
0.68
1.20%
|
495
-99.94%
|
31.30
-30.37%
|
2,060 |
64.60
11.28%
|
28
-100.00%
|
0.32
2.53%
|
|||||||||||||
0.49
10.91%
|
313
-99.96%
|
23.25
-36.48%
|
2,080 |
73.80
7.66%
|
71
-99.99%
|
0.21
-18.46%
|
|||||||||||||
3.02
0.27%
|
1,256
-99.97%
|
18.90
-35.49%
|
2,100 |
92.05
11.24%
|
88
-99.99%
|
0.53
-8.28%
|
|||||||||||||
0.34
-6.59%
|
187
-99.97%
|
13.85
-42.89%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
28.00%
|
177
-99.97%
|
11.50
-39.63%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-3.23%
|
145
-99.97%
|
8.60
-42.47%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-4.62%
|
76
-99.97%
|
6.90
-41.53%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.16
10.78%
|
847
-99.96%
|
5.65
-39.89%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
9.62%
|
41
-99.98%
|
4.50
-36.62%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
-4.65%
|
67
-99.95%
|
3.70
-39.84%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
8.67%
|
103
-99.96%
|
3.05
-37.11%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
4.30
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.18
-4.90%
|
338
-99.98%
|
2.50
-20.63%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
46.15%
|
36
-99.90%
|
1.25
-50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
4.35
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-25.00%
|
49
-99.95%
|
1.00
-63.64%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-31.25%
|
34
-99.65%
|
1.50
-25.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-7.30%
|
63
-99.94%
|
1.45
11.54%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-8.51%
|
5
-99.97%
|
0.65
-43.48%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-14.29%
|
20
-99.55%
|
1.30
36.84%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
5
-99.92%
|
1.00
100.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
0.00%
|
6
-99.83%
|
0.90
12.50%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|