loader2
Partner With Us NRI

UNITED BREWERIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
150.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
14.29%
20
-99.44%
74.00
-0.54%
1,800
6.00
-19.46%
609
-99.57%
1.22
-34.48%
0.02
0.00%
0
-100.00%
74.65
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.95%
25
-99.88%
27.50
-19.59%
1,860
Spot Price: 1867.35
22.50
-19.35%
45
-99.91%
0.26
-1.54%
0.92
-10.55%
565
-98.90%
19.45
-26.88%
1,880
35.40
-7.69%
47
-99.72%
0.62
4.05%
1.85
-11.66%
1,293
-99.75%
13.00
-33.67%
1,900
46.05
-8.72%
45
-99.94%
0.80
-9.95%
0.33
-5.75%
137
-99.50%
8.85
-35.64%
1,920
60.00
-1.40%
2
-99.50%
0.08
0.00%
0.54
3.05%
229
-99.52%
6.55
-38.79%
1,940
79.55
1.99%
7
-99.42%
0.17
0.00%
0.52
15.18%
66
-99.77%
5.20
-32.90%
1,960
93.00
-4.12%
4
-99.75%
0.13
0.00%
0.48
-17.81%
72
-99.57%
3.30
-47.62%
1,980
112.20
5.40%
1
-99.98%
0.15
-2.63%
4.34
-3.39%
939
-99.44%
2.90
-45.28%
2,000
135.00
-1.10%
6
-99.83%
0.92
0.00%
0.29
-24.21%
72
-99.68%
2.15
-42.67%
2,020
151.55
-0.95%
1
-99.96%
0.04
-8.33%
0.63
-33.61%
274
-99.26%
1.90
-26.92%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.79%
25
-98.96%
1.75
-30.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-16.21%
76
-99.53%
1.20
-42.86%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-2.10%
116
-99.89%
0.75
-37.50%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
7.14%
23
-99.88%
0.80
-36.00%
2,120
245.70
2.59%
9
-99.55%
0.03
-36.36%
0.06
-11.76%
3
-99.25%
0.90
-10.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1.35%
15
-99.25%
0.40
-52.94%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-18.18%
10
-99.96%
0.80
-11.11%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-2.79%
25
-99.92%
0.55
-8.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.93%
0.60
-52.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.75%
0.20
33.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
7
-99.65%
0.15
-50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500