Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
109.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.75%
|
126.00
-4.76%
|
1,960 |
5.20
-10.34%
|
49
-99.44%
|
0.51
-15.33%
|
|||||||||||||
|
0.03
-12.50%
|
2
-99.75%
|
108.75
-1.23%
|
1,980 |
7.75
-3.13%
|
4
-99.86%
|
0.12
3.57%
|
|||||||||||||
|
0.41
-2.83%
|
28
-99.59%
|
91.70
-7.23%
|
2,000 |
9.80
-9.68%
|
149
-99.38%
|
0.99
11.26%
|
|||||||||||||
|
0.16
-8.89%
|
6
-98.50%
|
76.35
-13.73%
|
2,020 |
11.75
-22.19%
|
14
-99.68%
|
0.25
21.15%
|
|||||||||||||
|
0.42
-11.67%
|
24
-99.50%
|
64.50
-5.36%
|
2,040 |
19.30
-3.50%
|
89
-98.99%
|
0.77
23.08%
|
|||||||||||||
|
0.27
-5.63%
|
24
-99.82%
|
52.30
-6.27%
|
2,060 |
24.50
-12.81%
|
32
-99.74%
|
0.28
11.29%
|
|||||||||||||
|
0.70
27.54%
|
175
-99.75%
|
42.30
-5.16%
|
2,080
|
34.70
-5.83%
|
27
-99.84%
|
0.24
7.14%
|
|||||||||||||
|
2.26
25.78%
|
923
-99.44%
|
32.95
-9.23%
|
2,100 |
47.30
-1.46%
|
26
-99.35%
|
0.34
-6.67%
|
|||||||||||||
|
0.37
8.14%
|
59
-99.71%
|
26.00
-8.77%
|
2,120 |
58.90
-0.17%
|
3
-99.75%
|
0.02
66.67%
|
|||||||||||||
|
0.20
-19.35%
|
37
-99.58%
|
18.75
-17.22%
|
2,140 |
77.00
-8.44%
|
1
-99.88%
|
0.01
50.00%
|
|||||||||||||
|
0.24
22.00%
|
33
-99.67%
|
14.45
-15.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
81.82%
|
34
-99.39%
|
11.05
-17.23%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
6.11%
|
478
-99.70%
|
9.70
-8.06%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
8.10
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
20
-99.44%
|
6.20
-2.36%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
5.15
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
9
-99.97%
|
3.55
-18.39%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
2.80
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.82%
|
96
-99.98%
|
2.20
-8.33%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
45
-99.99%
|
1.55
-3.13%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
