loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
134.70
BUY SELL Quote
0.00 0
134.70
 -100.00 350.00
0.00
 0.00 1,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
100.00
BUY SELL Quote
-12.74 7
100.0
 -99.67 2,800.00
-11.11
 -11.11 1,400 2.25 -30.77 69
2.25
 -99.75 30,450.00
-11.22
 -11.22
BUY SELL Quote
71.25
BUY SELL Quote
2.74 0
71.25
 -100.00 2,450.00
0.00
 0.00 1,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
68.00
BUY SELL Quote
-11.92 5
68.0
 -99.89 4,900.00
0.00
 0.00 1,440 6.05 -17.69 33
6.05
 -99.85 14,350.00
-14.58
 -14.58
BUY SELL Quote
49.95
BUY SELL Quote
-15.34 25
49.95
 -98.21 11,900.00
-35.85
 -35.85 1,460 8.75 -29.72 82
8.75
 -99.84 11,900.00
-43.33
 -43.33
BUY SELL Quote
30.15
BUY SELL Quote
-37.19 56
30.15
 -99.52 5,600.00
-33.33
 -33.33 1,480 16.55 -12.89 122
16.55
 -99.00 22,050.00
14.55
 14.55
BUY SELL Quote
20.00
BUY SELL Quote
-28.19 667
20.0
 -99.77 74,550.00
-2.74
 -2.74
Spot Price: 1494.85
1,500 		25.75 -7.21 227
25.75
 -98.90 28,700.00
-12.77
 -12.77
BUY SELL Quote
12.75
BUY SELL Quote
-35.93 461
12.75
 -99.79 63,350.00
-12.98
 -12.98 1,520 33.90 -11.83 3
33.90
 -99.99 8,400.00
4.35
 4.35
BUY SELL Quote
9.15
BUY SELL Quote
-31.46 141
9.15
 -99.74 42,000.00
-3.23
 -3.23 1,540 49.55 -30.26 4
49.55
 -99.94 11,900.00
3.03
 3.03
BUY SELL Quote
5.05
BUY SELL Quote
-38.41 233
5.05
 -99.65 35,700.00
-18.40
 -18.40 1,560 58.00 -41.56 5
58.0
 -99.64 2,100.00
-14.29
 -14.29
BUY SELL Quote
4.85
BUY SELL Quote
-38.22 1
4.85
 -99.71 13,300.00
-2.56
 -2.56 1,580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
-50.68 808
1.80
 -99.42 79,450.00
0.89
 0.89 1,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.90
BUY SELL Quote
-52.50 3
1.90
 -99.14 11,200.00
-8.57
 -8.57 1,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.75
BUY SELL Quote
0.00 0
1.75
 -100.00 11,550.00
0.00
 0.00 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
0.00 0
1.40
 -100.00 8,400.00
0.00
 0.00 1,660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
-66.22 0
1.25
 -100.00 2,100.00
0.00
 0.00 1,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-65.22 8
0.40
 -99.67 19,600.00
-5.08
 -5.08 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 0
1.80
 -100.00 3,500.00
0.00
 0.00 1,720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00