Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
134.70 | 0.00 | 0 134.70 |
-100.00 | 350.00 0.00 |
0.00 | 1,360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
100.00 | -12.74 | 7 100.0 |
-99.67 | 2,800.00 -11.11 |
-11.11 | 1,400 | 2.25 | -30.77 | 69 2.25 |
-99.75 | 30,450.00 -11.22 |
-11.22 | |||||||||||||
71.25 | 2.74 | 0 71.25 |
-100.00 | 2,450.00 0.00 |
0.00 | 1,420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
68.00 | -11.92 | 5 68.0 |
-99.89 | 4,900.00 0.00 |
0.00 | 1,440 | 6.05 | -17.69 | 33 6.05 |
-99.85 | 14,350.00 -14.58 |
-14.58 | |||||||||||||
49.95 | -15.34 | 25 49.95 |
-98.21 | 11,900.00 -35.85 |
-35.85 | 1,460 | 8.75 | -29.72 | 82 8.75 |
-99.84 | 11,900.00 -43.33 |
-43.33 | |||||||||||||
30.15 | -37.19 | 56 30.15 |
-99.52 | 5,600.00 -33.33 |
-33.33 | 1,480 | 16.55 | -12.89 | 122 16.55 |
-99.00 | 22,050.00 14.55 |
14.55 | |||||||||||||
20.00 | -28.19 | 667 20.0 |
-99.77 | 74,550.00 -2.74 |
-2.74 |
|
25.75 | -7.21 | 227 25.75 |
-98.90 | 28,700.00 -12.77 |
-12.77 | |||||||||||||
12.75 | -35.93 | 461 12.75 |
-99.79 | 63,350.00 -12.98 |
-12.98 | 1,520 | 33.90 | -11.83 | 3 33.90 |
-99.99 | 8,400.00 4.35 |
4.35 | |||||||||||||
9.15 | -31.46 | 141 9.15 |
-99.74 | 42,000.00 -3.23 |
-3.23 | 1,540 | 49.55 | -30.26 | 4 49.55 |
-99.94 | 11,900.00 3.03 |
3.03 | |||||||||||||
5.05 | -38.41 | 233 5.05 |
-99.65 | 35,700.00 -18.40 |
-18.40 | 1,560 | 58.00 | -41.56 | 5 58.0 |
-99.64 | 2,100.00 -14.29 |
-14.29 | |||||||||||||
4.85 | -38.22 | 1 4.85 |
-99.71 | 13,300.00 -2.56 |
-2.56 | 1,580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | -50.68 | 808 1.80 |
-99.42 | 79,450.00 0.89 |
0.89 | 1,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.90 | -52.50 | 3 1.90 |
-99.14 | 11,200.00 -8.57 |
-8.57 | 1,620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.75 | 0.00 | 0 1.75 |
-100.00 | 11,550.00 0.00 |
0.00 | 1,640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | 0.00 | 0 1.40 |
-100.00 | 8,400.00 0.00 |
0.00 | 1,660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | -66.22 | 0 1.25 |
-100.00 | 2,100.00 0.00 |
0.00 | 1,680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -65.22 | 8 0.40 |
-99.67 | 19,600.00 -5.08 |
-5.08 | 1,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 0.00 | 0 1.80 |
-100.00 | 3,500.00 0.00 |
0.00 | 1,720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |