Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
1
-99.94%
|
152.00
12.59%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
2
-99.97%
|
137.00
-2.39%
|
1,600 |
7.05
13.71%
|
196
-99.31%
|
1.14
2.51%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-2.60%
|
20
-99.55%
|
103.20
-7.86%
|
1,640 |
12.00
1.27%
|
91
-99.79%
|
0.49
-3.91%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
2.70%
|
4
-99.95%
|
66.15
-20.11%
|
1,680 |
22.50
9.22%
|
94
-99.45%
|
0.38
123.81%
|
|||||||||||||
0.93
9.43%
|
262
-99.69%
|
59.70
-9.82%
|
1,700 |
30.65
6.06%
|
158
-99.66%
|
0.57
8.40%
|
|||||||||||||
0.39
-18.49%
|
322
-99.73%
|
49.25
-11.02%
|
1,720
|
39.55
8.65%
|
21
-99.81%
|
0.22
0.00%
|
|||||||||||||
0.58
23.08%
|
232
-99.66%
|
41.15
-12.54%
|
1,740 |
50.00
3.09%
|
25
-98.44%
|
0.09
475.00%
|
|||||||||||||
0.30
50.00%
|
181
-98.32%
|
33.00
-13.73%
|
1,760 |
63.25
-8.60%
|
3
-99.94%
|
0.02
0.00%
|
|||||||||||||
0.63
139.39%
|
184
-95.82%
|
28.45
-11.23%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.00
111.21%
|
3,185
-99.31%
|
23.20
-14.86%
|
1,800 |
92.15
5.98%
|
24
-98.50%
|
0.09
360.00%
|
|||||||||||||
0.52
211.90%
|
405
-97.26%
|
18.75
-13.59%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
26.23%
|
104
-99.63%
|
15.00
-14.77%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
1,333.33%
|
131
-93.45%
|
12.65
5.42%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
55.56%
|
8
-99.78%
|
9.90
18.56%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
106.45%
|
62
-97.42%
|
7.25
42.16%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
3.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
75.00%
|
9
-99.72%
|
3.15
26.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|