loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
134.70 0.00 0
134.70
-100.00 350.00
0.00
0.00 1,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
100.00 -12.74 7
100.0
-99.67 2,800.00
-11.11
-11.11 1,400 2.25 -30.77 69
2.25
-99.75 30,450.00
-11.22
-11.22
71.25 2.74 0
71.25
-100.00 2,450.00
0.00
0.00 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
68.00 -11.92 5
68.0
-99.89 4,900.00
0.00
0.00 1,440 6.05 -17.69 33
6.05
-99.85 14,350.00
-14.58
-14.58
49.95 -15.34 25
49.95
-98.21 11,900.00
-35.85
-35.85 1,460 8.75 -29.72 82
8.75
-99.84 11,900.00
-43.33
-43.33
30.15 -37.19 56
30.15
-99.52 5,600.00
-33.33
-33.33 1,480 16.55 -12.89 122
16.55
-99.00 22,050.00
14.55
14.55
20.00 -28.19 667
20.0
-99.77 74,550.00
-2.74
-2.74
Spot Price: 1494.85
1,500
25.75 -7.21 227
25.75
-98.90 28,700.00
-12.77
-12.77
12.75 -35.93 461
12.75
-99.79 63,350.00
-12.98
-12.98 1,520 33.90 -11.83 3
33.90
-99.99 8,400.00
4.35
4.35
9.15 -31.46 141
9.15
-99.74 42,000.00
-3.23
-3.23 1,540 49.55 -30.26 4
49.55
-99.94 11,900.00
3.03
3.03
5.05 -38.41 233
5.05
-99.65 35,700.00
-18.40
-18.40 1,560 58.00 -41.56 5
58.0
-99.64 2,100.00
-14.29
-14.29
4.85 -38.22 1
4.85
-99.71 13,300.00
-2.56
-2.56 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 -50.68 808
1.80
-99.42 79,450.00
0.89
0.89 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.90 -52.50 3
1.90
-99.14 11,200.00
-8.57
-8.57 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.75 0.00 0
1.75
-100.00 11,550.00
0.00
0.00 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 0.00 0
1.40
-100.00 8,400.00
0.00
0.00 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -66.22 0
1.25
-100.00 2,100.00
0.00
0.00 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -65.22 8
0.40
-99.67 19,600.00
-5.08
-5.08 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 0
1.80
-100.00 3,500.00
0.00
0.00 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00