loader2
Partner With Us NRI

UNITED BREWERIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
200.00%
6
-99.92%
248.65
-2.34%
 1,800
5.20
-50.24%
640
-99.01%
0.45
7.62%
0.13
0.00%
3
-99.98%
212.60
2.38%
 1,840
7.70
-54.57%
109
-98.18%
0.10
316.67%
0.03
0.00%
0
-100.00%
178.45
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
66.67%
23
-99.73%
154.25
-6.88%
 1,900
14.40
-47.45%
774
-99.23%
1.25
50.72%
0.01
0.00%
0
-100.00%
156.35
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.00
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
7
-99.78%
112.60
0.09%
 1,960
27.50
-35.60%
90
-99.06%
0.22
358.33%
0.07
0.00%
0
-100.00%
116.95
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
20.87%
891
-99.83%
85.15
-16.64%
 2,000
40.55
-32.30%
1,436
-99.14%
1.03
12.23%
0.10
-36.59%
116
-99.88%
76.00
-15.93%
 2,020
49.10
-29.15%
189
-98.61%
0.22
323.08%
0.48
287.10%
543
-99.28%
64.40
-23.29%
2,040
Spot Price: 2037.0
60.20
-27.90%
259
-98.84%
0.28
294.44%
0.50
108.33%
1,096
-99.14%
55.10
-25.64%
 2,060
71.00
-23.33%
266
-97.85%
0.16
241.67%
0.45
111.32%
837
-98.60%
46.75
-29.54%
 2,080
83.65
-19.53%
120
-98.13%
0.12
121.43%
3.12
36.84%
4,247
-99.71%
41.40
-31.34%
 2,100
96.70
-11.77%
510
-98.80%
0.28
331.25%
0.48
179.07%
733
-98.61%
35.00
-36.13%
 2,120
109.85
-12.47%
48
-99.20%
0.05
500.00%
0.60
3,625.00%
920
-42.50%
30.30
-42.23%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
36
0.00%
26.05
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
49
0.00%
23.85
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
24.24%
3,400
-99.62%
18.30
-45.78%
 2,200
173.10
-15.91%
3
-99.96%
0.06
7.69%
0.12
480.00%
38
-99.05%
15.55
-49.59%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
8,600.00%
105
-73.75%
12.50
-55.36%
 2,240
215.00
0.00%
1
0.00%
0.00
0.00%
0.06
0.00%
24
0.00%
10.00
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.20%
763
-99.51%
7.65
-58.08%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
11.05
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
11.45
0.00%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
124.59%
380
-98.91%
3.85
-60.51%
 2,400
341.00
0.00%
6
0.00%
0.01
0.00%
0.32
7,900.00%
103
-74.25%
2.75
-60.14%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500