loader2
NRI

UNITED BREWERIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
158.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
109.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.75%
126.00
-4.76%
1,960
5.20
-10.34%
49
-99.44%
0.51
-15.33%
0.03
-12.50%
2
-99.75%
108.75
-1.23%
1,980
7.75
-3.13%
4
-99.86%
0.12
3.57%
0.41
-2.83%
28
-99.59%
91.70
-7.23%
2,000
9.80
-9.68%
149
-99.38%
0.99
11.26%
0.16
-8.89%
6
-98.50%
76.35
-13.73%
2,020
11.75
-22.19%
14
-99.68%
0.25
21.15%
0.42
-11.67%
24
-99.50%
64.50
-5.36%
2,040
19.30
-3.50%
89
-98.99%
0.77
23.08%
0.27
-5.63%
24
-99.82%
52.30
-6.27%
2,060
24.50
-12.81%
32
-99.74%
0.28
11.29%
0.70
27.54%
175
-99.75%
42.30
-5.16%
2,080
Spot Price: 2080.15
34.70
-5.83%
27
-99.84%
0.24
7.14%
2.26
25.78%
923
-99.44%
32.95
-9.23%
2,100
47.30
-1.46%
26
-99.35%
0.34
-6.67%
0.37
8.14%
59
-99.71%
26.00
-8.77%
2,120
58.90
-0.17%
3
-99.75%
0.02
66.67%
0.20
-19.35%
37
-99.58%
18.75
-17.22%
2,140
77.00
-8.44%
1
-99.88%
0.01
50.00%
0.24
22.00%
33
-99.67%
14.45
-15.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
81.82%
34
-99.39%
11.05
-17.23%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
6.11%
478
-99.70%
9.70
-8.06%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
8.10
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
20
-99.44%
6.20
-2.36%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
5.15
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
9
-99.97%
3.55
-18.39%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
2.80
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.82%
96
-99.98%
2.20
-8.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
45
-99.99%
1.55
-3.13%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500