loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

180.40
CMP
231.00
180.40
CMP
3,970.00

Prev. Close

251.60

Open

-71.20

Spot Price

3,613.70

Avg Price

-71.20

Contracts

0.29

Open Interest

139,300.00

Chg in OI%

-2.09

Market Lot

175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
7.70 5.48 0
7.70
-100.00 5,425.00
0.00
0.00 4,240
430.25 -7.42 1
430.25
-99.43 175.00
0.00
0.00 3,240
31.05 -40.74 38
31.05
-99.69 36,225.00
-1.90
-1.90 3,880
279.10 0.00 0
279.10
-100.00 28,700.00
0.00
0.00 3,460
52.10 -40.73 25
52.10
-99.74 4,025.00
-20.69
-20.69 3,780
26.85 -31.33 4
26.85
-99.82 1,575.00
12.50
12.50 3,940
538.30 0.00 0
538.30
-100.00 0.00
0.00
0.00 3,160
28.00 -36.72 24
28.0
-99.28 4,900.00
-26.32
-26.32 3,920
20.00 -44.21 33
20.0
-98.95 6,300.00
-5.26
-5.26 3,960
13.55 19.38 32
13.55
-99.37 4,375.00
38.89
38.89 4,020
255.00 -25.00 6
255.0
-99.91 45,150.00
-1.90
-1.90 3,400 37.40 59.83 205
37.40
-99.57 80,675.00
0.44
0.44
103.15 -33.26 230
103.15
-99.13 29,225.00
98.81
98.81 3,640 128.75 54.19 123
128.75
-99.25 15,225.00
77.55
77.55
85.80 -36.75 162
85.80
-99.37 19,425.00
33.73
33.73 3,680 135.00 35.07 76
135.0
-99.79 22,050.00
7.69
7.69
321.80 0.00 0
321.80
-100.00 5,775.00
0.00
0.00 3,420
63.95 -41.70 717
63.95
-99.60 67,550.00
-28.65
-28.65 3,740 148.45 15.03 6
148.45
-99.95 10,500.00
1.69
1.69
8.70 -43.14 93
8.70
-99.60 26,775.00
8.51
8.51 4,100
16.65 -0.60 0
16.65
-100.00 2,625.00
0.00
0.00 4,060
288.05 0.00 0
288.05
-100.00 700.00
0.00
0.00 3,360
265.50 0.00 0
265.50
-100.00 23,800.00
0.00
0.00 3,480
122.25 -32.96 482
122.25
-99.52 219,100.00
4.42
4.42 3,600 110.45 61.36 769
110.45
-99.66 108,325.00
10.73
10.73
69.60 -39.16 171
69.60
-99.81 26,600.00
-1.30
-1.30 3,720 175.00 48.68 46
175.0
-99.86 20,825.00
-4.80
-4.80
113.20 -36.28 41
113.20
-97.40 15,750.00
15.38
15.38 3,620
Spot Price: 3613.70
117.45 55.15 95
117.45
-98.57 15,750.00
9.76
9.76
42.25 -41.44 54
42.25
-99.09 6,825.00
254.55
254.55 3,820
27.80 -43.50 660
27.80
-99.42 140,175.00
5.81
5.81 3,900 304.35 37.44 5
304.35
-99.52 6,650.00
2.70
2.70
335.50 0.00 0
335.50
-100.00 35,175.00
0.00
0.00 3,200
198.75 -17.82 2
198.75
-99.43 16,975.00
-1.02
-1.02 3,520 71.70 58.45 38
71.70
-99.64 13,825.00
-13.19
-13.19
145.05 -28.51 7
145.05
-99.60 26,950.00
0.65
0.65 3,560 87.95 56.08 66
87.95
-99.33 21,700.00
5.08
5.08
57.60 -41.52 101
57.60
-99.73 57,925.00
-0.90
-0.90 3,760 179.25 -33.61 21
179.25
-88.00 1,925.00
1,000.00
1,000.00
16.00 -40.63 422
16.0
-99.67 151,725.00
2.00
2.00 4,000 357.45 14.97 5
357.45
-99.29 43,225.00
-0.80
-0.80
158.05 -28.53 22
158.05
-98.95 42,000.00
-3.61
-3.61 3,540 78.00 54.92 39
78.0
-99.44 25,025.00
-5.92
-5.92
34.10 -43.73 18
34.10
-99.67 10,325.00
0.00
0.00 3,860
4.95 -42.44 97
4.95
-99.40 23,100.00
18.92
18.92 4,200
570.80 0.00 0
570.80
-100.00 175.00
0.00
0.00 2,960
296.55 0.00 0
296.55
-100.00 10,675.00
0.00
0.00 3,440
48.10 -40.02 578
48.10
-99.75 138,600.00
4.07
4.07 3,800 224.50 37.73 119
224.50
-99.52 53,375.00
23.98
23.98
3.70 23.33 3
3.70
-98.29 3,850.00
-4.35
-4.35 4,280
180.40 -28.30 51
180.40
-99.67 139,300.00
-2.09
-2.09 3,500 66.00 62.56 429
66.0
-99.61 167,300.00
-7.54
-7.54
77.45 -38.51 3,063
77.45
-99.16 223,825.00
40.40
40.40 3,700 161.00 47.10 478
161.0
-99.69 81,375.00
22.37
22.37
540.00 0.00 0
540.0
-100.00 525.00
0.00
0.00 3,000
37.80 -45.81 42
37.80
-99.31 8,575.00
-16.95
-16.95 3,840
6.95 0.00 13
6.95
0.00 1,575.00
0.00
0.00 4,160
2.80 -37.08 38
2.80
-97.59 24,500.00
11.11
11.11 4,320
241.25 0.00 0
241.25
-100.00 1,225.00
0.00
0.00 3,340
12.00 0.00 0
12.0
-100.00 175.00
0.00
0.00 4,140
705.00 0.00 0
705.0
-100.00 175.00
0.00
0.00 3,040
281.15 0.00 0
281.15
-100.00 8,925.00
0.00
0.00 3,300
204.90 0.00 0
204.90
-100.00 1,225.00
0.00
0.00 3,380
135.40 -29.13 49
135.40
-99.83 21,525.00
-18.00
-18.00 3,580 98.00 69.26 96
98.0
-99.61 18,025.00
-12.71
-12.71
94.30 -32.74 394
94.30
-98.17 37,450.00
197.22
197.22 3,660 135.75 48.44 183
135.75
-99.28 24,500.00
28.44
28.44