loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
44.55
BUY SELL Quote
0.00 0
44.55
 -100.00 0.00
0.00
 0.00 430 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
21.85
BUY SELL Quote
0.00 0
21.85
 -100.00 22,500.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.55
BUY SELL Quote
-2.68 13
14.55
 -99.93 51,000.00
78.95
 78.95 450 4.30 -53.51 160
4.30
 -99.87 145,500.00
102.08
 102.08
BUY SELL Quote
10.70
BUY SELL Quote
12.63 93
10.70
 -99.97 88,500.00
-9.23
 -9.23
Spot Price: 462.60
460 		8.05 -40.37 5
8.05
 -99.99 30,000.00
-9.09
 -9.09
BUY SELL Quote
6.30
BUY SELL Quote
5.88 73
6.30
 -99.99 154,500.00
-21.37
 -21.37 470 18.35 26.99 1
18.35
 -99.93 27,000.00
12.50
 12.50
BUY SELL Quote
2.85
BUY SELL Quote
-22.97 72
2.85
 -99.99 261,000.00
-3.33
 -3.33 480 25.95 -16.56 2
25.95
 -99.93 12,000.00
-11.11
 -11.11
BUY SELL Quote
1.80
BUY SELL Quote
-21.74 19
1.80
 -99.98 91,500.00
-29.07
 -29.07 490 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
-37.50 39
1.0
 -99.99 186,000.00
-0.80
 -0.80 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-47.06 3
0.45
 -99.80 30,000.00
25.00
 25.00 510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-53.33 3
0.35
 -99.98 46,500.00
-6.06
 -6.06 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-50.00 3
0.25
 -99.90 45,000.00
3.45
 3.45 530 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 19,500.00
8.33
 8.33 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
50.00 0
0.30
 -100.00 33,000.00
4.76
 4.76 550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
25.00 3
0.25
 -99.80 19,500.00
0.00
 0.00 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 10,500.00
0.00
 0.00 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
18.00
BUY SELL Quote
0.00 0
18.0
 -100.00 0.00
0.00
 0.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00