loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
44.55 0.00 0
44.55
-100.00 0.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.85 0.00 0
21.85
-100.00 22,500.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.55 -2.68 13
14.55
-99.93 51,000.00
78.95
78.95 450 4.30 -53.51 160
4.30
-99.87 145,500.00
102.08
102.08
10.70 12.63 93
10.70
-99.97 88,500.00
-9.23
-9.23
Spot Price: 462.60
460
8.05 -40.37 5
8.05
-99.99 30,000.00
-9.09
-9.09
6.30 5.88 73
6.30
-99.99 154,500.00
-21.37
-21.37 470 18.35 26.99 1
18.35
-99.93 27,000.00
12.50
12.50
2.85 -22.97 72
2.85
-99.99 261,000.00
-3.33
-3.33 480 25.95 -16.56 2
25.95
-99.93 12,000.00
-11.11
-11.11
1.80 -21.74 19
1.80
-99.98 91,500.00
-29.07
-29.07 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -37.50 39
1.0
-99.99 186,000.00
-0.80
-0.80 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -47.06 3
0.45
-99.80 30,000.00
25.00
25.00 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -53.33 3
0.35
-99.98 46,500.00
-6.06
-6.06 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -50.00 3
0.25
-99.90 45,000.00
3.45
3.45 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 19,500.00
8.33
8.33 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 50.00 0
0.30
-100.00 33,000.00
4.76
4.76 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 25.00 3
0.25
-99.80 19,500.00
0.00
0.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 10,500.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.00 0.00 0
18.0
-100.00 0.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00