Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.83
-3.02%
|
157
-99.89%
|
2.90
7.41%
|
860 |
87.60
-17.71%
|
6
-99.17%
|
1.33
-1.08%
|
|||||||||||||
|
6.48
-3.35%
|
66
-99.97%
|
1.30
13.04%
|
900 |
120.00
-11.21%
|
1
-99.97%
|
1.08
0.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.35
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-17.28%
|
157
-99.95%
|
33.25
12.33%
|
760 |
13.00
-22.16%
|
138
-99.92%
|
2.11
0.00%
|
|||||||||||||
|
1.83
-0.79%
|
8
-99.96%
|
0.40
-11.11%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.96%
|
26
-99.93%
|
1.85
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-7.69%
|
11
-99.89%
|
47.90
8.37%
|
740 |
7.55
-27.40%
|
206
-99.85%
|
2.44
23.53%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
59.60
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.49%
|
371
-99.93%
|
12.95
6.58%
|
800 |
29.70
-21.74%
|
49
-99.78%
|
2.22
-1.92%
|
|||||||||||||
|
7.00
-2.52%
|
717
-99.90%
|
4.50
4.65%
|
840 |
69.20
-18.64%
|
3
-99.95%
|
1.41
-1.02%
|
|||||||||||||
|
2.76
-13.64%
|
495
-99.90%
|
7.50
2.74%
|
820 |
43.90
-17.17%
|
15
-99.92%
|
0.90
-3.88%
|
|||||||||||||
|
1.13
0.65%
|
5
-99.92%
|
0.85
6.25%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-12.50%
|
9
-99.86%
|
0.10
-50.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.25
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
30.70%
|
1,260
-99.55%
|
21.35
7.56%
|
780
|
21.00
-19.39%
|
203
-99.58%
|
1.85
10.39%
|
|||||||||||||
|
1.46
-0.98%
|
3
-99.79%
|
0.40
-33.33%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.46%
|
7
-99.52%
|
0.45
-30.77%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place