Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.51
-36.20%
|
555
-99.96%
|
36.00
14.83%
|
860 |
16.70
-26.27%
|
739
-99.73%
|
3.57
9.07%
|
|||||||||||||
|
1.15
3.92%
|
283
-99.71%
|
3.90
2.63%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
11.58%
|
101
-99.83%
|
2.30
4.55%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
8.33%
|
16
-99.63%
|
83.05
7.23%
|
800 |
3.25
-41.96%
|
639
-99.86%
|
1.70
-30.77%
|
|||||||||||||
|
3.73
82.92%
|
1,633
-99.79%
|
25.50
16.17%
|
880
|
26.15
-25.07%
|
623
-98.99%
|
2.40
152.67%
|
|||||||||||||
|
8.29
29.15%
|
2,245
-99.61%
|
11.90
10.70%
|
920 |
52.30
-13.98%
|
39
-99.77%
|
0.51
-6.67%
|
|||||||||||||
|
7.03
-2.12%
|
606
-99.70%
|
2.85
-6.56%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
2.30%
|
44
-96.97%
|
1.15
64.29%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-3.90%
|
610
-99.71%
|
5.35
11.46%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
-32.39%
|
2,713
-99.80%
|
17.50
17.06%
|
900 |
37.00
-24.10%
|
188
-99.45%
|
2.28
15.02%
|
|||||||||||||
|
1.01
-21.47%
|
301
-99.91%
|
48.95
14.91%
|
840 |
9.45
-42.02%
|
1,529
-99.43%
|
7.09
172.42%
|
|||||||||||||
|
0.12
0.00%
|
16
0.00%
|
199.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
5.00%
|
30
-99.81%
|
1.80
16.13%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
24.55%
|
744
-99.66%
|
8.20
6.49%
|
940 |
68.35
-11.35%
|
26
-98.21%
|
0.57
8.22%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
113.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
95.40
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
28.57%
|
23
-99.90%
|
65.50
12.54%
|
820 |
5.55
-41.58%
|
816
-99.71%
|
2.65
4.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place