Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
116.95
-0.04%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
40.00
0.00%
|
880
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-4.33%
|
15
-99.76%
|
0.55
-45.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.70%
|
7
-99.97%
|
0.20
-42.86%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-9.22%
|
68
-99.40%
|
4.25
-34.62%
|
900 |
44.10
8.35%
|
4
-99.96%
|
5.72
-0.33%
|
|||||||||||||
|
12.36
-9.22%
|
201
-99.47%
|
1.15
-32.35%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-7.28%
|
18
-99.78%
|
0.45
-10.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-8.48%
|
32
-99.74%
|
1.05
-32.26%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
-4.77%
|
66
-99.83%
|
1.95
-37.10%
|
960 |
100.00
0.00%
|
1
-99.97%
|
2.63
-1.41%
|
|||||||||||||
|
12.09
-7.38%
|
154
-99.41%
|
1.40
-24.32%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.39%
|
1
-99.84%
|
44.00
-37.14%
|
840 |
9.80
0.00%
|
2
-99.84%
|
1.06
-0.59%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
69.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
-2.04%
|
21
-99.82%
|
2.20
-20.00%
|
940 |
89.00
11.67%
|
15
-99.20%
|
3.56
-2.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-12.38%
|
15
-99.84%
|
2.55
-68.13%
|
920 |
70.00
16.67%
|
6
-99.52%
|
2.89
-1.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
254.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.75%
|
0
-100.00%
|
60.00
-16.43%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
