loader2
Partner With Us NRI

THE RAMCO CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
60.00
0.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.10
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
8
-99.06%
6.00
-66.85%
 780
0.05
-50.00%
202
-99.48%
0.38
-26.23%
0.30
169.23%
66
-98.89%
0.05
-99.76%
790
Spot Price: 789.20
2.00
471.43%
84
-99.85%
0.30
6.06%
0.54
20.75%
131
-99.87%
0.05
-99.60%
 800
13.35
926.92%
346
-99.85%
0.45
-56.56%
0.71
5.00%
135
-99.95%
0.20
-96.08%
 810
25.60
502.35%
45
-99.94%
0.31
-34.55%
0.67
-21.78%
229
-99.96%
0.05
-98.08%
 820
36.00
192.68%
25
-99.94%
0.32
-7.32%
1.26
0.00%
271
-99.90%
0.05
-96.00%
 830
42.90
108.25%
4
-99.97%
0.20
-4.00%
0.88
-36.20%
257
-99.92%
0.15
-78.57%
 840
52.00
73.33%
17
-99.75%
0.31
0.00%
1.43
-68.36%
534
-99.82%
0.05
-91.67%
 850
65.00
63.32%
41
-99.88%
0.31
-38.98%
1.92
-50.76%
468
-99.63%
0.05
-83.33%
 860
72.40
47.76%
14
-99.76%
0.39
-6.12%
0.74
-52.72%
117
-99.87%
0.05
-80.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-29.07%
32
-99.85%
0.05
-75.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-34.25%
96
-99.79%
0.05
-66.67%
 890
109.65
35.37%
2
-99.76%
0.11
8.33%
1.82
-45.41%
193
-99.91%
0.05
-75.00%
 900
110.75
28.03%
9
-99.74%
0.09
-28.57%
0.37
-20.00%
35
-99.73%
0.05
-75.00%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.06%
13
-99.62%
0.25
150.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-31.58%
9
-99.82%
0.05
-75.00%
 930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.05
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
0.05
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500