loader2
NRI

THE RAMCO CEMENTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.94%
83.35
-1.07%
800
1.80
-53.85%
513
-99.86%
2.29
33.83%
0.09
0.00%
0
-100.00%
77.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.00%
2
-99.98%
67.45
-5.47%
820
3.20
-47.54%
472
-99.40%
0.98
61.97%
0.13
0.00%
0
-100.00%
69.35
-0.64%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.14%
3
-99.98%
68.05
24.63%
840
4.85
-48.40%
664
-99.76%
1.08
89.55%
0.26
7.14%
5
-99.98%
54.00
12.50%
850
6.25
-46.58%
946
-99.79%
1.21
-4.05%
0.39
31.43%
102
-99.82%
46.50
3.79%
860
8.00
-44.25%
958
-99.71%
0.92
52.11%
0.53
14.81%
234
-99.69%
39.45
1.81%
870
10.60
-38.55%
652
-99.90%
1.00
18.00%
2.69
90.96%
1,221
-99.75%
31.15
-3.86%
880
13.00
-38.53%
1,270
-99.89%
2.12
28.35%
4.96
38.39%
1,408
-99.86%
24.60
-8.89%
890
Spot Price: 894.80
16.70
-34.77%
984
-99.83%
1.79
1.44%
8.18
0.94%
2,119
-99.88%
19.00
-14.41%
900
21.40
-29.61%
672
-99.91%
2.67
14.18%
1.55
13.04%
461
-99.91%
14.85
-16.81%
910
27.60
-24.59%
92
-99.87%
0.52
10.91%
2.86
-16.00%
1,000
-99.89%
10.90
-25.34%
920
34.00
-20.47%
225
-99.85%
1.14
-9.46%
4.06
-9.98%
793
-99.83%
8.30
-26.87%
930
40.60
-24.39%
61
-99.66%
0.73
53.57%
1.46
60.75%
489
-99.85%
6.25
-31.32%
940
46.30
-19.27%
14
-99.94%
0.21
31.58%
2.47
42.86%
739
-99.92%
4.60
-36.55%
950
54.65
-16.25%
19
-99.44%
0.15
63.64%
0.65
-12.64%
293
-99.80%
3.55
-37.72%
960
80.70
29.85%
6
-99.96%
0.09
37.50%
0.21
31.58%
70
-99.89%
2.55
-43.33%
970
89.95
-1.42%
2
-99.96%
0.07
14.29%
0.31
-60.87%
328
-99.77%
2.10
-43.24%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-57.69%
125
-99.88%
1.65
-45.00%
990
110.10
0.32%
2
-99.97%
0.03
0.00%
3.85
4.14%
694
-99.83%
1.35
-44.90%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.97%
1.00
-84.13%
1,010
115.15
1.90%
8
-99.88%
0.03
0.00%
0.34
0.00%
0
-100.00%
3.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-15.38%
3
-99.96%
0.60
-40.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-7.37%
51
-99.95%
0.65
-27.78%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.45
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.45
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500