loader2
Partner With Us NRI

THE RAMCO CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| SBICARD| BAJFINANCE| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
100.00%
1
-99.88%
135.00
3.97%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.00
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
63.05
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
2
-99.76%
51.85
-7.00%
 790
6.80
102.99%
69
-99.78%
0.69
5.19%
1.05
-10.14%
47
-99.98%
40.45
-25.44%
 800
8.90
109.41%
569
-99.87%
3.22
-11.45%
0.29
17.24%
12
-99.89%
34.10
-26.75%
 810
11.40
96.55%
552
-99.71%
1.56
4.55%
0.94
34.15%
119
-99.83%
27.00
-29.69%
 820
15.15
89.38%
2,189
-98.86%
4.34
148.06%
5.01
1.90%
524
-99.92%
21.00
-33.23%
830
Spot Price: 829.90
19.30
76.26%
637
-99.78%
1.68
24.53%
7.39
36.85%
854
-99.92%
16.20
-37.09%
 840
24.35
58.63%
396
-99.85%
1.22
48.45%
5.47
1.90%
998
-99.95%
13.00
-38.53%
 850
30.40
51.24%
255
-99.95%
2.07
-5.43%
3.73
8.13%
725
-99.95%
10.30
-39.94%
 860
38.40
44.91%
48
-99.97%
0.74
19.18%
1.62
1.06%
332
-99.94%
8.30
-41.34%
 870
42.75
28.96%
16
-99.97%
0.28
22.22%
2.94
-3.35%
597
-99.95%
6.80
-40.87%
 880
54.15
33.87%
7
-99.98%
0.14
-15.00%
0.52
-16.44%
147
-99.95%
5.50
-41.18%
 890
55.30
0.00%
1
0.00%
0.01
0.00%
3.49
8.73%
587
-99.94%
4.40
-41.33%
 900
70.20
19.08%
9
-99.92%
0.27
0.00%
0.66
-16.13%
75
-99.86%
3.60
-39.50%
 910
82.20
0.00%
3
0.00%
0.01
0.00%
1.03
-27.11%
189
-99.92%
2.70
-40.66%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
39.13%
47
-99.87%
2.30
-34.29%
 930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
205.71%
322
-99.18%
1.90
-28.30%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-6.47%
209
-99.91%
0.85
-41.38%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500