| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
0.00%
|
235.05
0.00%
|
770 |
0.10
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
245.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
28.57%
|
2
-99.76%
|
73.00
-14.12%
|
950 |
7.25
5.07%
|
86
-99.79%
|
1.02
20.00%
|
|||||||||||||
|
0.07
-11.11%
|
2
-99.92%
|
78.00
-10.29%
|
960 |
10.20
0.49%
|
2
-99.99%
|
0.24
-3.45%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
70.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.88%
|
51.25
-21.15%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
49.90
-5.67%
|
990 |
16.95
-0.29%
|
15
-98.24%
|
0.12
40.00%
|
|||||||||||||
|
0.88
-26.76%
|
107
-99.83%
|
47.10
-7.74%
|
1,000 |
21.35
8.38%
|
48
-99.90%
|
0.79
10.71%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.45%
|
186
-99.72%
|
35.00
-11.05%
|
1,020
|
30.45
6.84%
|
55
-99.75%
|
0.29
-2.86%
|
|||||||||||||
|
1.15
32.35%
|
180
-99.84%
|
30.05
-11.75%
|
1,030 |
34.90
6.56%
|
22
-99.94%
|
0.09
-21.43%
|
|||||||||||||
|
2.01
13.40%
|
325
-99.86%
|
25.60
-11.11%
|
1,040 |
47.00
8.42%
|
20
-99.83%
|
0.23
-15.63%
|
|||||||||||||
|
2.43
-1.38%
|
538
-99.76%
|
22.50
-11.42%
|
1,050 |
46.25
7.31%
|
1
-99.88%
|
0.06
-12.50%
|
|||||||||||||
|
1.31
26.23%
|
95
-99.78%
|
19.80
-9.38%
|
1,060 |
57.35
20.36%
|
5
-99.41%
|
0.02
100.00%
|
|||||||||||||
|
0.14
-5.88%
|
4
-99.76%
|
19.15
-10.51%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.88%
|
14.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
4
-99.53%
|
13.00
-13.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
15.71%
|
305
-99.84%
|
9.55
-15.86%
|
1,100 |
80.05
-1.78%
|
1
-99.88%
|
0.02
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.75
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.33%
|
4
-99.98%
|
6.00
-29.41%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
7.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
21.43%
|
134
-99.01%
|
3.20
-25.58%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
6.09%
|
65
-99.36%
|
2.80
-22.22%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
416.67%
|
35
-99.41%
|
2.80
-11.11%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
