loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
0.00%
235.05
0.00%
770
0.10
0.00%
2
0.00%
0.02
0.00%
0.02
0.00%
0
-100.00%
245.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
28.57%
2
-99.76%
73.00
-14.12%
950
7.25
5.07%
86
-99.79%
1.02
20.00%
0.07
-11.11%
2
-99.92%
78.00
-10.29%
960
10.20
0.49%
2
-99.99%
0.24
-3.45%
0.07
0.00%
0
-100.00%
70.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.88%
51.25
-21.15%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
49.90
-5.67%
990
16.95
-0.29%
15
-98.24%
0.12
40.00%
0.88
-26.76%
107
-99.83%
47.10
-7.74%
1,000
21.35
8.38%
48
-99.90%
0.79
10.71%
0.03
0.00%
0
-100.00%
48.50
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.45%
186
-99.72%
35.00
-11.05%
1,020
Spot Price: 1019.0
30.45
6.84%
55
-99.75%
0.29
-2.86%
1.15
32.35%
180
-99.84%
30.05
-11.75%
1,030
34.90
6.56%
22
-99.94%
0.09
-21.43%
2.01
13.40%
325
-99.86%
25.60
-11.11%
1,040
47.00
8.42%
20
-99.83%
0.23
-15.63%
2.43
-1.38%
538
-99.76%
22.50
-11.42%
1,050
46.25
7.31%
1
-99.88%
0.06
-12.50%
1.31
26.23%
95
-99.78%
19.80
-9.38%
1,060
57.35
20.36%
5
-99.41%
0.02
100.00%
0.14
-5.88%
4
-99.76%
19.15
-10.51%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.88%
14.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
4
-99.53%
13.00
-13.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
15.71%
305
-99.84%
9.55
-15.86%
1,100
80.05
-1.78%
1
-99.88%
0.02
-33.33%
0.01
0.00%
0
-100.00%
9.75
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.33%
4
-99.98%
6.00
-29.41%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
0.00%
7.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
21.43%
134
-99.01%
3.20
-25.58%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
6.09%
65
-99.36%
2.80
-22.22%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
416.67%
35
-99.41%
2.80
-11.11%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500