Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
1
-99.94%
|
83.35
-1.07%
|
800 |
1.80
-53.85%
|
513
-99.86%
|
2.29
33.83%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
77.80
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
10.00%
|
2
-99.98%
|
67.45
-5.47%
|
820 |
3.20
-47.54%
|
472
-99.40%
|
0.98
61.97%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
69.35
-0.64%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-7.14%
|
3
-99.98%
|
68.05
24.63%
|
840 |
4.85
-48.40%
|
664
-99.76%
|
1.08
89.55%
|
|||||||||||||
0.26
7.14%
|
5
-99.98%
|
54.00
12.50%
|
850 |
6.25
-46.58%
|
946
-99.79%
|
1.21
-4.05%
|
|||||||||||||
0.39
31.43%
|
102
-99.82%
|
46.50
3.79%
|
860 |
8.00
-44.25%
|
958
-99.71%
|
0.92
52.11%
|
|||||||||||||
0.53
14.81%
|
234
-99.69%
|
39.45
1.81%
|
870 |
10.60
-38.55%
|
652
-99.90%
|
1.00
18.00%
|
|||||||||||||
2.69
90.96%
|
1,221
-99.75%
|
31.15
-3.86%
|
880 |
13.00
-38.53%
|
1,270
-99.89%
|
2.12
28.35%
|
|||||||||||||
4.96
38.39%
|
1,408
-99.86%
|
24.60
-8.89%
|
890
|
16.70
-34.77%
|
984
-99.83%
|
1.79
1.44%
|
|||||||||||||
8.18
0.94%
|
2,119
-99.88%
|
19.00
-14.41%
|
900 |
21.40
-29.61%
|
672
-99.91%
|
2.67
14.18%
|
|||||||||||||
1.55
13.04%
|
461
-99.91%
|
14.85
-16.81%
|
910 |
27.60
-24.59%
|
92
-99.87%
|
0.52
10.91%
|
|||||||||||||
2.86
-16.00%
|
1,000
-99.89%
|
10.90
-25.34%
|
920 |
34.00
-20.47%
|
225
-99.85%
|
1.14
-9.46%
|
|||||||||||||
4.06
-9.98%
|
793
-99.83%
|
8.30
-26.87%
|
930 |
40.60
-24.39%
|
61
-99.66%
|
0.73
53.57%
|
|||||||||||||
1.46
60.75%
|
489
-99.85%
|
6.25
-31.32%
|
940 |
46.30
-19.27%
|
14
-99.94%
|
0.21
31.58%
|
|||||||||||||
2.47
42.86%
|
739
-99.92%
|
4.60
-36.55%
|
950 |
54.65
-16.25%
|
19
-99.44%
|
0.15
63.64%
|
|||||||||||||
0.65
-12.64%
|
293
-99.80%
|
3.55
-37.72%
|
960 |
80.70
29.85%
|
6
-99.96%
|
0.09
37.50%
|
|||||||||||||
0.21
31.58%
|
70
-99.89%
|
2.55
-43.33%
|
970 |
89.95
-1.42%
|
2
-99.96%
|
0.07
14.29%
|
|||||||||||||
0.31
-60.87%
|
328
-99.77%
|
2.10
-43.24%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-57.69%
|
125
-99.88%
|
1.65
-45.00%
|
990 |
110.10
0.32%
|
2
-99.97%
|
0.03
0.00%
|
|||||||||||||
3.85
4.14%
|
694
-99.83%
|
1.35
-44.90%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
3
-99.97%
|
1.00
-84.13%
|
1,010 |
115.15
1.90%
|
8
-99.88%
|
0.03
0.00%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
3.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-15.38%
|
3
-99.96%
|
0.60
-40.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
-7.37%
|
51
-99.95%
|
0.65
-27.78%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
2.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|