loader2
Partner With Us NRI

THE RAMCO CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
188.85
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
165.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
81.65
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
160.10
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
116.90
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
110.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
115.80
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.92%
1
-99.94%
114.00
20.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
115.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
90.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
2
-99.76%
69.60
-18.98%
790
0.75
-42.31%
200
-99.91%
1.80
-31.83%
2.67
-1.26%
9
-99.99%
71.50
3.17%
800
1.35
-25.00%
603
-99.90%
4.79
7.85%
0.70
-9.89%
12
-99.98%
63.60
0.00%
810
2.05
-30.51%
128
-99.94%
1.49
26.81%
0.65
2.67%
24
-99.82%
52.90
1.83%
820
2.75
-38.20%
538
-99.91%
1.75
-9.25%
0.67
6.76%
36
-99.87%
42.40
-1.97%
830
4.05
-31.36%
384
-99.90%
1.21
-14.97%
0.57
-2.90%
32
-99.97%
36.30
0.83%
840
6.05
-33.52%
454
-99.80%
1.12
11.86%
2.62
-3.14%
446
-99.96%
29.20
-3.79%
850
9.05
-29.85%
635
-99.89%
1.79
28.83%
2.07
-15.86%
873
-99.95%
22.80
-7.51%
860
13.80
-23.76%
392
-99.92%
0.90
-26.39%
1.98
-19.66%
1,336
-99.89%
19.15
-9.24%
870
Spot Price: 869.35
19.00
-16.67%
408
-99.76%
0.82
-12.73%
4.71
-9.92%
1,559
-99.89%
14.70
-13.78%
880
25.80
-12.98%
152
-99.82%
0.94
5.77%
1.15
-3.57%
275
-99.95%
11.75
-17.54%
890
32.75
-9.28%
41
-99.91%
0.37
26.47%
7.33
-31.21%
2,850
-99.92%
8.85
-19.55%
900
39.70
-9.67%
43
-99.89%
0.85
7.53%
0.49
13.73%
252
-99.84%
7.35
-16.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
29.50%
1,254
-99.79%
5.55
-21.28%
920
52.80
-16.52%
12
-99.72%
0.25
11.54%
0.96
-8.13%
38
-99.97%
5.20
-4.59%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
11.17%
176
-99.93%
3.45
-25.00%
940
72.55
-2.42%
1
-99.88%
0.01
0.00%
0.99
10.48%
163
-99.90%
2.70
-22.86%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
15.93%
148
-99.87%
2.15
-24.56%
960
90.00
-13.46%
17
-99.89%
0.05
-53.85%
0.40
9.30%
103
-99.89%
1.25
-30.56%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
2.10
5.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
15.00%
29
-99.81%
1.05
-8.70%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500