Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.74%
|
9
-99.95%
|
0.10
-50.00%
|
690 |
91.55
10.84%
|
1
-99.98%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.25
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-7.79%
|
11
-99.94%
|
0.05
0.00%
|
750 |
148.00
4.59%
|
2
-99.98%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.75
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
-5.74%
|
200
-99.96%
|
0.15
-57.14%
|
650 |
47.30
17.37%
|
27
-99.82%
|
1.96
-6.49%
|
|||||||||||||
|
0.14
-5.56%
|
4
-99.97%
|
0.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-5.63%
|
34
-99.98%
|
0.10
0.00%
|
700 |
98.15
6.40%
|
61
-99.86%
|
1.06
-21.30%
|
|||||||||||||
|
0.73
0.00%
|
2
-99.88%
|
0.15
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.38%
|
4
-99.96%
|
0.05
-50.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-7.14%
|
17
-99.85%
|
14.80
-30.84%
|
590 |
1.10
-43.59%
|
200
-99.92%
|
1.59
-1.00%
|
|||||||||||||
|
0.29
-5.26%
|
4
-99.88%
|
24.75
-22.41%
|
580 |
0.65
-45.83%
|
56
-99.96%
|
1.74
-8.79%
|
|||||||||||||
|
1.99
-4.96%
|
196
-99.16%
|
0.15
-25.00%
|
680 |
77.70
7.54%
|
29
-99.81%
|
0.62
-13.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.20
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
9.89%
|
38
-99.98%
|
0.20
-55.56%
|
640 |
37.00
8.50%
|
11
-99.96%
|
1.99
-2.73%
|
|||||||||||||
|
1.98
-7.81%
|
56
-99.84%
|
0.15
-40.00%
|
670 |
63.00
1.61%
|
1
-99.98%
|
0.55
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.70
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-2.04%
|
63
-99.93%
|
0.95
-67.24%
|
615 |
12.00
37.14%
|
1
-99.99%
|
0.46
0.00%
|
|||||||||||||
|
1.44
-0.55%
|
78
-99.94%
|
0.40
-65.22%
|
625 |
21.00
25.00%
|
2
-99.94%
|
0.95
0.00%
|
|||||||||||||
|
0.98
-8.27%
|
73
-99.95%
|
6.30
-42.47%
|
600
|
3.30
-2.94%
|
300
-99.92%
|
1.77
-15.97%
|
|||||||||||||
|
1.28
9.59%
|
261
-99.96%
|
1.95
-56.18%
|
610 |
9.70
40.58%
|
49
-99.96%
|
0.79
-7.48%
|
|||||||||||||
|
1.62
-0.98%
|
6
-99.98%
|
0.30
-33.33%
|
645 |
40.60
16.00%
|
3
-99.98%
|
1.16
0.00%
|
|||||||||||||
|
1.48
-10.63%
|
102
-99.96%
|
0.70
-57.58%
|
620 |
17.40
22.54%
|
77
-99.84%
|
1.55
-17.80%
|
|||||||||||||
|
0.94
-4.88%
|
13
-99.99%
|
0.05
0.00%
|
720 |
116.00
5.17%
|
9
-99.95%
|
0.48
-3.23%
|
|||||||||||||
|
0.06
-22.22%
|
3
-99.63%
|
0.10
-33.33%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.08%
|
2
-99.92%
|
0.05
-75.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
14.85
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-4.49%
|
91
-99.98%
|
0.40
-42.86%
|
630 |
27.15
23.41%
|
30
-99.95%
|
1.44
-6.74%
|
|||||||||||||
|
1.46
0.00%
|
18
-99.96%
|
0.35
-22.22%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-9.92%
|
18
-99.95%
|
0.15
-57.14%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.30
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.35
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-20.92%
|
144
-99.91%
|
3.30
-56.00%
|
605 |
5.55
12.12%
|
121
-99.93%
|
0.74
-31.34%
|
|||||||||||||
|
2.96
-13.95%
|
145
-99.87%
|
0.20
-33.33%
|
660 |
56.00
6.16%
|
67
-99.77%
|
2.27
-8.97%
|
|||||||||||||
|
0.26
-2.94%
|
15
-99.87%
|
0.05
-50.00%
|
740 |
139.00
6.64%
|
2
-99.88%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
64.75
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
37.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
1
-99.94%
|
20.15
-20.04%
|
585 |
1.05
-36.36%
|
47
-99.94%
|
0.53
-17.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place