loader2
Login Open ICICI 3-in-1 Account

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
1.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.67%
2
-99.98%
44.50
1.25%
600
3.55
-13.41%
27
-99.99%
2.41
-0.33%
0.50
0.00%
0
-100.00%
1.10
-4.35%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.40
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
5.92%
110
-99.98%
8.50
-11.46%
660
28.35
17.15%
4
-99.98%
3.90
0.21%
0.08
150.00%
16
-99.33%
21.05
-12.47%
630
11.00
-8.33%
30
-99.94%
1.38
1.76%
0.53
0.00%
0
-100.00%
1.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
41.90
0.96%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.25
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
4.18%
102
-99.95%
4.25
-10.53%
680
41.70
-4.58%
25
-99.72%
0.88
-2.65%
6.47
0.75%
74
-99.99%
2.25
-15.09%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
2.01%
29
-99.98%
6.00
-13.04%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
2.10
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
85.80
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.94%
29.70
-24.52%
620
7.90
-7.60%
28
-99.97%
1.75
-0.91%
2.10
164.65%
289
-99.76%
15.85
-7.04%
640
Spot Price: 637.55
16.40
-3.53%
98
-99.91%
1.65
7.85%
0.25
0.00%
2
-99.99%
14.00
-6.67%
645
18.00
-7.93%
1
-100.00%
2.06
0.00%
0.09
0.00%
0
-100.00%
12.60
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.69%
9
-99.92%
3.50
-12.50%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.20
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.60
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
10.46%
28
-99.96%
1.35
-10.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.70%
7
-99.98%
3.00
-11.76%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
8.91%
97
-99.97%
12.00
-9.77%
650
21.50
-5.49%
29
-99.97%
2.65
4.09%
0.10
0.00%
0
-100.00%
4.25
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
3.61%
12
-99.97%
9.90
-19.51%
655
25.10
2.45%
9
-99.94%
0.30
-7.50%
0.39
8.89%
7
-99.98%
5.00
-9.09%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.85
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91