Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-6.25%
|
4
-99.97%
|
49.05
19.63%
|
500 |
7.45
-23.98%
|
167
-99.82%
|
1.86
54.30%
|
|||||||||||||
|
0.59
12.12%
|
243
-99.33%
|
37.15
27.01%
|
520 |
13.05
-19.69%
|
116
-99.84%
|
1.12
27.27%
|
|||||||||||||
|
0.88
7.84%
|
79
-99.82%
|
11.80
47.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
12.92%
|
298
-99.88%
|
24.25
34.35%
|
540
|
20.50
-18.00%
|
50
-99.90%
|
1.55
1.57%
|
|||||||||||||
|
2.22
5.73%
|
599
-99.86%
|
19.55
38.65%
|
550 |
25.20
-3.08%
|
24
-99.57%
|
1.25
5.41%
|
|||||||||||||
|
0.82
3.00%
|
140
-99.90%
|
15.20
39.45%
|
560 |
31.00
-43.48%
|
1
-99.99%
|
0.19
4.35%
|
|||||||||||||
|
0.02
50.00%
|
21
-98.69%
|
31.55
14.94%
|
525 |
20.75
3.75%
|
5
-99.96%
|
0.06
14.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.38%
|
7
-99.88%
|
0.55
10.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.25
-0.93%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
18.50
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.50
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
18.49%
|
187
-99.78%
|
8.55
43.70%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.95
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.80
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
3
-99.63%
|
73.30
-23.96%
|
460 |
2.65
-24.29%
|
20
-99.77%
|
0.48
-1.64%
|
|||||||||||||
|
0.82
-6.42%
|
97
-99.94%
|
30.25
30.67%
|
530 |
16.00
-20.99%
|
45
-99.87%
|
1.16
0.00%
|
|||||||||||||
|
1.83
0.00%
|
61
-99.78%
|
27.30
34.15%
|
535 |
29.35
37.47%
|
2
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
2.75
33.33%
|
348
-99.94%
|
4.60
41.54%
|
600 |
63.00
0.08%
|
3
-99.88%
|
1.18
-0.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
200.00%
|
6
-99.63%
|
9.75
-40.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
38.46%
|
13
-99.59%
|
6.10
48.78%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place