Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.06
51.14%
|
287
-99.71%
|
12.00
-36.51%
|
550 |
20.40
41.18%
|
247
-99.86%
|
2.51
2.61%
|
|||||||||||||
|
1.67
22.22%
|
257
-99.85%
|
8.45
-39.64%
|
560 |
27.25
41.19%
|
65
-99.86%
|
0.88
-20.29%
|
|||||||||||||
|
2.97
-10.39%
|
104
-99.83%
|
0.90
-40.00%
|
620 |
77.30
20.03%
|
9
-99.63%
|
0.79
0.00%
|
|||||||||||||
|
0.86
-43.16%
|
171
-99.26%
|
0.55
-35.29%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-28.88%
|
399
-99.69%
|
0.45
-40.00%
|
650 |
109.00
22.47%
|
10
-99.75%
|
1.34
-4.57%
|
|||||||||||||
|
0.03
300.00%
|
6
-99.25%
|
26.00
-61.19%
|
525 |
9.30
52.46%
|
19
-99.92%
|
0.20
0.00%
|
|||||||||||||
|
1.57
0.00%
|
300
-99.89%
|
3.90
-45.07%
|
580 |
41.50
29.08%
|
11
-99.95%
|
1.66
-3.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.50%
|
18
-99.96%
|
6.80
-43.10%
|
565 |
30.65
38.37%
|
18
-99.88%
|
0.35
-10.20%
|
|||||||||||||
|
0.58
0.00%
|
47
-99.96%
|
4.50
-46.75%
|
575 |
39.00
46.07%
|
18
-99.80%
|
0.46
-14.93%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
32.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
3,000.00%
|
54
-98.31%
|
16.40
-43.06%
|
540
|
15.35
42.79%
|
271
-99.58%
|
0.86
21.59%
|
|||||||||||||
|
0.98
-15.75%
|
48
-99.83%
|
0.40
-11.11%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-10.71%
|
9
-99.97%
|
0.35
-12.50%
|
670 |
128.00
6.67%
|
2
-99.75%
|
0.42
0.00%
|
|||||||||||||
|
0.85
1.92%
|
31
-99.97%
|
10.10
-38.41%
|
555 |
23.45
40.42%
|
1
-100.00%
|
0.40
-1.96%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.10
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
76.35
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
181.60%
|
460
-98.85%
|
1.25
-46.81%
|
610 |
68.10
56.01%
|
11
-99.86%
|
0.86
-3.60%
|
|||||||||||||
|
1.24
-62.74%
|
397
-98.40%
|
0.70
-36.36%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-11.28%
|
513
-99.93%
|
1.80
-46.27%
|
600 |
60.00
29.87%
|
22
-99.88%
|
3.13
-1.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
8.33%
|
0
-100.00%
|
0.40
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
5.71%
|
7
-99.78%
|
2.00
-52.94%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
2.15
-4.44%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.95
-2.83%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
1
-99.94%
|
48.00
-45.30%
|
500 |
3.60
53.19%
|
220
-99.62%
|
1.09
20.35%
|
|||||||||||||
|
1.74
4.33%
|
116
-99.68%
|
2.65
-46.46%
|
590 |
51.30
74.49%
|
4
-99.94%
|
0.97
-2.42%
|
|||||||||||||
|
8.63
-3.23%
|
167
-99.78%
|
0.25
-37.50%
|
700 |
159.90
12.92%
|
6
-99.94%
|
1.80
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
1.19%
|
45
-99.76%
|
3.25
-45.83%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
110.00%
|
108
-99.41%
|
1.40
-56.25%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
3.70
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
7
-99.91%
|
13.20
-43.47%
|
545 |
19.00
53.85%
|
16
-99.94%
|
0.10
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.75
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-8.06%
|
122
-99.90%
|
5.65
-42.93%
|
570 |
34.45
37.53%
|
33
-99.88%
|
1.35
-6.63%
|
|||||||||||||
|
0.68
-12.37%
|
40
-99.80%
|
0.30
-25.00%
|
680 |
140.00
30.23%
|
3
-99.63%
|
0.47
-4.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.05
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place