Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.03
3.27%
|
93
-99.83%
|
0.50
-33.33%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
232.43%
|
175
-99.13%
|
18.50
-28.43%
|
660 |
9.90
44.53%
|
1,031
-99.18%
|
3.06
0.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.70
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
22.22%
|
31
-98.71%
|
25.00
-26.47%
|
650 |
6.25
40.45%
|
627
-99.40%
|
3.88
10.48%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.60
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-4.97%
|
58
-99.76%
|
0.55
-47.62%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
6
-99.93%
|
0.35
-41.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
17.65%
|
641
-99.84%
|
5.85
-40.31%
|
690 |
27.00
33.00%
|
45
-99.92%
|
1.97
10.31%
|
|||||||||||||
|
1.82
0.44%
|
134
-99.82%
|
0.90
-45.45%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
102.53%
|
630
-99.66%
|
13.10
-32.12%
|
670
|
13.85
33.17%
|
932
-99.10%
|
2.94
13.93%
|
|||||||||||||
|
5.46
2.25%
|
365
-99.84%
|
1.25
-48.98%
|
720 |
50.40
24.14%
|
2
-99.88%
|
1.20
1.35%
|
|||||||||||||
|
5.18
97.86%
|
723
-99.63%
|
2.15
-47.56%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
42.90
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
15.95%
|
757
-99.82%
|
3.55
-44.53%
|
700 |
35.75
29.06%
|
26
-99.93%
|
3.94
1.44%
|
|||||||||||||
|
3.46
2.37%
|
25
-99.55%
|
0.25
-16.67%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
3
-99.88%
|
70.00
-10.60%
|
600 |
0.60
20.00%
|
5
-99.97%
|
1.13
3.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.90
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.86
12.61%
|
918
-99.85%
|
8.85
-37.23%
|
680 |
20.35
37.50%
|
198
-99.83%
|
5.02
1.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place