loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.93
-0.85%
4
-99.95%
30.30
-2.10%
535
0.45
-76.32%
274
-99.18%
0.52
209.52%
0.90
2.73%
312
-99.81%
1.70
-8.11%
585
23.60
-3.08%
6
-99.98%
0.61
-1.30%
0.74
-37.16%
220
-98.85%
16.65
-3.20%
550
1.95
-54.65%
1,021
-99.16%
2.70
21.22%
0.14
0.00%
1
-99.88%
0.05
-83.33%
625
72.70
0.00%
2
0.00%
0.01
0.00%
0.12
0.00%
0
-100.00%
0.30
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.50
40.79%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-22.47%
559
-99.46%
10.00
-2.91%
560
4.90
-34.67%
480
-99.87%
1.22
18.75%
1.98
2.48%
1,364
-99.73%
5.55
2.78%
570
Spot Price: 569.15
9.90
-23.26%
443
-99.86%
2.28
59.22%
0.01
0.00%
0
-100.00%
0.15
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-51.72%
427
-99.58%
7.50
-3.85%
565
6.95
-29.08%
147
-99.86%
0.51
-20.00%
0.53
-13.16%
54
-99.94%
0.75
-16.67%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-14.29%
33
-99.76%
0.05
0.00%
630
65.00
-2.99%
4
-99.90%
0.39
0.00%
0.46
0.00%
0
-100.00%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
125.70
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.75
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.35%
7
-99.97%
19.65
-7.09%
545
0.70
-77.78%
301
-99.73%
0.78
-45.86%
0.08
0.00%
1
-99.88%
58.60
-32.64%
500
0.05
-90.91%
83
-98.70%
0.79
-13.16%
2.11
38.22%
1,067
-99.76%
2.60
-7.14%
580
16.55
-18.47%
46
-99.96%
0.57
-21.11%
0.14
-55.00%
32
-96.00%
0.10
-60.00%
615
62.20
0.00%
2
0.00%
0.01
0.00%
0.74
-14.68%
39
-99.91%
0.20
-42.86%
610
42.50
5.07%
2
-99.88%
0.07
-18.18%
4.81
-2.12%
136
-99.89%
0.10
0.00%
620
48.00
2.13%
1
-99.88%
0.21
-3.70%
0.03
0.00%
0
-100.00%
92.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
1.79%
1
-99.88%
43.80
-33.64%
520
0.35
-66.67%
58
-99.80%
1.06
-4.32%
0.65
-7.95%
16
-99.00%
41.00
-29.00%
530
0.30
-80.65%
126
-99.88%
1.40
-3.31%
1.39
167.69%
426
-99.75%
3.70
-5.13%
575
12.10
-24.84%
101
-99.83%
0.90
162.79%
0.10
-20.00%
8
-99.97%
0.25
-50.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-1.79%
484
-99.85%
0.55
-15.38%
600
33.80
-10.70%
11
-99.97%
0.87
-3.54%
0.04
0.00%
0
-100.00%
0.15
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.25
-0.93%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
57
0.00%
16.20
0.00%
555
3.05
-46.02%
277
-99.84%
0.38
-44.19%
1.18
-27.23%
327
-99.90%
1.20
-7.69%
590
22.15
-23.09%
15
-99.98%
0.65
-10.99%
0.02
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.88%
2
-99.94%
0.10
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
104.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.69%
17
-99.70%
28.00
9.38%
540
0.40
-83.33%
262
-99.77%
2.37
17.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91