Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.67%
|
2
-99.98%
|
44.50
1.25%
|
600 |
3.55
-13.41%
|
27
-99.99%
|
2.41
-0.33%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.40
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
5.92%
|
110
-99.98%
|
8.50
-11.46%
|
660 |
28.35
17.15%
|
4
-99.98%
|
3.90
0.21%
|
|||||||||||||
|
0.08
150.00%
|
16
-99.33%
|
21.05
-12.47%
|
630 |
11.00
-8.33%
|
30
-99.94%
|
1.38
1.76%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
1.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
41.90
0.96%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.25
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
4.18%
|
102
-99.95%
|
4.25
-10.53%
|
680 |
41.70
-4.58%
|
25
-99.72%
|
0.88
-2.65%
|
|||||||||||||
|
6.47
0.75%
|
74
-99.99%
|
2.25
-15.09%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
2.01%
|
29
-99.98%
|
6.00
-13.04%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
2.10
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.80
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.94%
|
29.70
-24.52%
|
620 |
7.90
-7.60%
|
28
-99.97%
|
1.75
-0.91%
|
|||||||||||||
|
2.10
164.65%
|
289
-99.76%
|
15.85
-7.04%
|
640
|
16.40
-3.53%
|
98
-99.91%
|
1.65
7.85%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.99%
|
14.00
-6.67%
|
645 |
18.00
-7.93%
|
1
-100.00%
|
2.06
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
12.60
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.69%
|
9
-99.92%
|
3.50
-12.50%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.20
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.60
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
10.46%
|
28
-99.96%
|
1.35
-10.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.70%
|
7
-99.98%
|
3.00
-11.76%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
8.91%
|
97
-99.97%
|
12.00
-9.77%
|
650 |
21.50
-5.49%
|
29
-99.97%
|
2.65
4.09%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
4.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
3.61%
|
12
-99.97%
|
9.90
-19.51%
|
655 |
25.10
2.45%
|
9
-99.94%
|
0.30
-7.50%
|
|||||||||||||
|
0.39
8.89%
|
7
-99.98%
|
5.00
-9.09%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.85
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place