loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
67.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.74%
9
-99.95%
0.10
-50.00%
690
91.55
10.84%
1
-99.98%
0.08
0.00%
0.02
0.00%
0
-100.00%
2.25
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-7.79%
11
-99.94%
0.05
0.00%
750
148.00
4.59%
2
-99.98%
0.12
0.00%
0.00
0.00%
0
-100.00%
67.75
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
-5.74%
200
-99.96%
0.15
-57.14%
650
47.30
17.37%
27
-99.82%
1.96
-6.49%
0.14
-5.56%
4
-99.97%
0.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
55.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-5.63%
34
-99.98%
0.10
0.00%
700
98.15
6.40%
61
-99.86%
1.06
-21.30%
0.73
0.00%
2
-99.88%
0.15
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.38%
4
-99.96%
0.05
-50.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-7.14%
17
-99.85%
14.80
-30.84%
590
1.10
-43.59%
200
-99.92%
1.59
-1.00%
0.29
-5.26%
4
-99.88%
24.75
-22.41%
580
0.65
-45.83%
56
-99.96%
1.74
-8.79%
1.99
-4.96%
196
-99.16%
0.15
-25.00%
680
77.70
7.54%
29
-99.81%
0.62
-13.33%
0.07
0.00%
0
-100.00%
2.20
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
9.89%
38
-99.98%
0.20
-55.56%
640
37.00
8.50%
11
-99.96%
1.99
-2.73%
1.98
-7.81%
56
-99.84%
0.15
-40.00%
670
63.00
1.61%
1
-99.98%
0.55
0.00%
0.02
0.00%
0
-100.00%
35.70
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-2.04%
63
-99.93%
0.95
-67.24%
615
12.00
37.14%
1
-99.99%
0.46
0.00%
1.44
-0.55%
78
-99.94%
0.40
-65.22%
625
21.00
25.00%
2
-99.94%
0.95
0.00%
0.98
-8.27%
73
-99.95%
6.30
-42.47%
600
Spot Price: 601.85
3.30
-2.94%
300
-99.92%
1.77
-15.97%
1.28
9.59%
261
-99.96%
1.95
-56.18%
610
9.70
40.58%
49
-99.96%
0.79
-7.48%
1.62
-0.98%
6
-99.98%
0.30
-33.33%
645
40.60
16.00%
3
-99.98%
1.16
0.00%
1.48
-10.63%
102
-99.96%
0.70
-57.58%
620
17.40
22.54%
77
-99.84%
1.55
-17.80%
0.94
-4.88%
13
-99.99%
0.05
0.00%
720
116.00
5.17%
9
-99.95%
0.48
-3.23%
0.06
-22.22%
3
-99.63%
0.10
-33.33%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.08%
2
-99.92%
0.05
-75.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
14.85
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-4.49%
91
-99.98%
0.40
-42.86%
630
27.15
23.41%
30
-99.95%
1.44
-6.74%
1.46
0.00%
18
-99.96%
0.35
-22.22%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-9.92%
18
-99.95%
0.15
-57.14%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.30
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.35
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-20.92%
144
-99.91%
3.30
-56.00%
605
5.55
12.12%
121
-99.93%
0.74
-31.34%
2.96
-13.95%
145
-99.87%
0.20
-33.33%
660
56.00
6.16%
67
-99.77%
2.27
-8.97%
0.26
-2.94%
15
-99.87%
0.05
-50.00%
740
139.00
6.64%
2
-99.88%
0.02
0.00%
0.02
0.00%
0
-100.00%
64.75
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
37.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-99.94%
20.15
-20.04%
585
1.05
-36.36%
47
-99.94%
0.53
-17.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91