Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
-40.00%
|
123
-98.08%
|
59.50
99.00%
|
630 |
2.40
-60.33%
|
1,265
-98.48%
|
2.88
11.11%
|
|||||||||||||
|
1.63
200.00%
|
876
-81.75%
|
2.45
716.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
57.90
0.00%
|
625 |
1.90
-61.22%
|
326
-98.54%
|
0.67
147.06%
|
|||||||||||||
|
3.36
-21.79%
|
1,005
-99.76%
|
42.00
164.98%
|
650 |
5.40
-59.55%
|
2,107
-98.95%
|
5.33
-1.62%
|
|||||||||||||
|
2.92
129.56%
|
2,087
-67.39%
|
5.50
478.95%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-39.54%
|
2,745
-99.10%
|
35.00
211.11%
|
660 |
7.70
-57.69%
|
2,467
-94.68%
|
3.56
0.00%
|
|||||||||||||
|
1.61
4,925.00%
|
1,066
33.25%
|
4.20
600.00%
|
740 |
55.95
-38.18%
|
10
-99.38%
|
0.16
-9.09%
|
|||||||||||||
|
1.54
188.06%
|
643
-98.21%
|
1.45
866.67%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.14%
|
83
-97.93%
|
46.55
152.30%
|
645 |
4.45
-60.27%
|
740
-98.15%
|
1.46
304.44%
|
|||||||||||||
|
0.66
0.00%
|
571
0.00%
|
15.15
0.00%
|
695 |
23.45
0.00%
|
64
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.04
0.00%
|
8
0.00%
|
74.95
0.00%
|
610 |
1.15
-53.06%
|
428
-98.16%
|
1.66
1.97%
|
|||||||||||||
|
4.45
100.00%
|
6,742
-83.79%
|
17.40
419.40%
|
690 |
20.45
-43.90%
|
504
-89.50%
|
0.79
371.43%
|
|||||||||||||
|
3.34
129.12%
|
2,921
-73.92%
|
9.85
603.57%
|
710 |
32.80
-47.52%
|
22
-99.77%
|
0.24
66.67%
|
|||||||||||||
|
21.58
379.04%
|
19,321
-89.68%
|
22.40
339.22%
|
680 |
15.25
-56.24%
|
2,729
-14.72%
|
4.80
231.49%
|
|||||||||||||
|
0.87
-16.15%
|
324
-99.71%
|
39.20
194.74%
|
655 |
6.40
-59.75%
|
777
-99.66%
|
1.62
-53.13%
|
|||||||||||||
|
2.79
711.63%
|
4,484
-79.24%
|
24.85
285.27%
|
675 |
13.45
0.00%
|
1,390
0.00%
|
2.16
0.00%
|
|||||||||||||
|
3.62
-12.04%
|
7,800
-96.77%
|
28.55
278.15%
|
670 |
10.85
-55.80%
|
2,559
-70.92%
|
3.11
27.96%
|
|||||||||||||
|
0.61
0.00%
|
166
0.00%
|
5.85
0.00%
|
725 |
57.10
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
39.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.90
47.91%
|
17,492
-89.69%
|
13.45
511.36%
|
700 |
25.50
-51.06%
|
783
-83.69%
|
3.91
89.53%
|
|||||||||||||
|
4.39
208.43%
|
5,205
-88.59%
|
7.50
650.00%
|
720 |
38.40
-38.41%
|
13
-98.38%
|
0.67
3.70%
|
|||||||||||||
|
5.15
350.35%
|
1,473
-53.97%
|
1.00
233.33%
|
800 |
113.75
-24.67%
|
11
-98.63%
|
0.53
-5.71%
|
|||||||||||||
|
0.93
0.00%
|
264
0.00%
|
8.40
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
30
0.00%
|
5.45
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
8
0.00%
|
1.60
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
1,304.55%
|
3,217
302.13%
|
3.30
842.86%
|
750 |
64.90
-29.46%
|
26
-98.92%
|
0.50
0.00%
|
|||||||||||||
|
0.14
28.57%
|
56
-99.42%
|
88.75
66.98%
|
600 |
0.75
-51.61%
|
457
-99.11%
|
2.18
-10.53%
|
|||||||||||||
|
2.75
2,357.14%
|
4,830
-72.56%
|
20.00
339.56%
|
685
|
17.25
0.00%
|
644
0.00%
|
1.38
0.00%
|
|||||||||||||
|
0.14
0.00%
|
43
0.00%
|
11.40
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
25
0.00%
|
2.70
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
4
-99.50%
|
101.10
20.14%
|
580 |
0.45
-40.00%
|
67
-99.24%
|
1.25
-6.59%
|
|||||||||||||
|
0.59
-30.19%
|
210
-99.44%
|
50.30
134.50%
|
640 |
3.60
-60.00%
|
2,220
-99.01%
|
4.86
25.88%
|
|||||||||||||
|
0.48
81.82%
|
401
-98.00%
|
30.80
232.97%
|
665 |
9.50
0.00%
|
428
0.00%
|
0.61
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place