loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-6.25%
4
-99.97%
49.05
19.63%
500
7.45
-23.98%
167
-99.82%
1.86
54.30%
0.59
12.12%
243
-99.33%
37.15
27.01%
520
13.05
-19.69%
116
-99.84%
1.12
27.27%
0.88
7.84%
79
-99.82%
11.80
47.50%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
12.92%
298
-99.88%
24.25
34.35%
540
Spot Price: 541.10
20.50
-18.00%
50
-99.90%
1.55
1.57%
2.22
5.73%
599
-99.86%
19.55
38.65%
550
25.20
-3.08%
24
-99.57%
1.25
5.41%
0.82
3.00%
140
-99.90%
15.20
39.45%
560
31.00
-43.48%
1
-99.99%
0.19
4.35%
0.02
50.00%
21
-98.69%
31.55
14.94%
525
20.75
3.75%
5
-99.96%
0.06
14.29%
0.04
0.00%
0
-100.00%
3.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.55
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.38%
7
-99.88%
0.55
10.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.25
-0.93%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
18.50
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.50
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
18.49%
187
-99.78%
8.55
43.70%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.95
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.80
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
3
-99.63%
73.30
-23.96%
460
2.65
-24.29%
20
-99.77%
0.48
-1.64%
0.82
-6.42%
97
-99.94%
30.25
30.67%
530
16.00
-20.99%
45
-99.87%
1.16
0.00%
1.83
0.00%
61
-99.78%
27.30
34.15%
535
29.35
37.47%
2
-99.98%
0.19
0.00%
2.75
33.33%
348
-99.94%
4.60
41.54%
600
63.00
0.08%
3
-99.88%
1.18
-0.67%
0.01
0.00%
0
-100.00%
106.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
200.00%
6
-99.63%
9.75
-40.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
38.46%
13
-99.59%
6.10
48.78%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91