loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.06
51.14%
287
-99.71%
12.00
-36.51%
550
20.40
41.18%
247
-99.86%
2.51
2.61%
1.67
22.22%
257
-99.85%
8.45
-39.64%
560
27.25
41.19%
65
-99.86%
0.88
-20.29%
2.97
-10.39%
104
-99.83%
0.90
-40.00%
620
77.30
20.03%
9
-99.63%
0.79
0.00%
0.86
-43.16%
171
-99.26%
0.55
-35.29%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-28.88%
399
-99.69%
0.45
-40.00%
650
109.00
22.47%
10
-99.75%
1.34
-4.57%
0.03
300.00%
6
-99.25%
26.00
-61.19%
525
9.30
52.46%
19
-99.92%
0.20
0.00%
1.57
0.00%
300
-99.89%
3.90
-45.07%
580
41.50
29.08%
11
-99.95%
1.66
-3.27%
0.02
0.00%
0
-100.00%
0.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-7.50%
18
-99.96%
6.80
-43.10%
565
30.65
38.37%
18
-99.88%
0.35
-10.20%
0.58
0.00%
47
-99.96%
4.50
-46.75%
575
39.00
46.07%
18
-99.80%
0.46
-14.93%
0.00
0.00%
4
0.00%
32.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
3,000.00%
54
-98.31%
16.40
-43.06%
540
Spot Price: 540.35
15.35
42.79%
271
-99.58%
0.86
21.59%
0.98
-15.75%
48
-99.83%
0.40
-11.11%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-10.71%
9
-99.97%
0.35
-12.50%
670
128.00
6.67%
2
-99.75%
0.42
0.00%
0.85
1.92%
31
-99.97%
10.10
-38.41%
555
23.45
40.42%
1
-100.00%
0.40
-1.96%
0.17
0.00%
0
-100.00%
1.10
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
76.35
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
181.60%
460
-98.85%
1.25
-46.81%
610
68.10
56.01%
11
-99.86%
0.86
-3.60%
1.24
-62.74%
397
-98.40%
0.70
-36.36%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-11.28%
513
-99.93%
1.80
-46.27%
600
60.00
29.87%
22
-99.88%
3.13
-1.51%
0.01
0.00%
0
-100.00%
0.55
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
8.33%
0
-100.00%
0.40
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
5.71%
7
-99.78%
2.00
-52.94%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
2.15
-4.44%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.95
-2.83%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
1
-99.94%
48.00
-45.30%
500
3.60
53.19%
220
-99.62%
1.09
20.35%
1.74
4.33%
116
-99.68%
2.65
-46.46%
590
51.30
74.49%
4
-99.94%
0.97
-2.42%
8.63
-3.23%
167
-99.78%
0.25
-37.50%
700
159.90
12.92%
6
-99.94%
1.80
0.00%
0.39
0.00%
0
-100.00%
0.10
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.19%
45
-99.76%
3.25
-45.83%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
110.00%
108
-99.41%
1.40
-56.25%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
3.70
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
7
-99.91%
13.20
-43.47%
545
19.00
53.85%
16
-99.94%
0.10
0.00%
0.10
0.00%
0
-100.00%
1.75
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-8.06%
122
-99.90%
5.65
-42.93%
570
34.45
37.53%
33
-99.88%
1.35
-6.63%
0.68
-12.37%
40
-99.80%
0.30
-25.00%
680
140.00
30.23%
3
-99.63%
0.47
-4.84%
0.01
0.00%
0
-100.00%
53.05
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91