Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.93
-0.85%
|
4
-99.95%
|
30.30
-2.10%
|
535 |
0.45
-76.32%
|
274
-99.18%
|
0.52
209.52%
|
|||||||||||||
|
0.90
2.73%
|
312
-99.81%
|
1.70
-8.11%
|
585 |
23.60
-3.08%
|
6
-99.98%
|
0.61
-1.30%
|
|||||||||||||
|
0.74
-37.16%
|
220
-98.85%
|
16.65
-3.20%
|
550 |
1.95
-54.65%
|
1,021
-99.16%
|
2.70
21.22%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.88%
|
0.05
-83.33%
|
625 |
72.70
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.50
40.79%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-22.47%
|
559
-99.46%
|
10.00
-2.91%
|
560 |
4.90
-34.67%
|
480
-99.87%
|
1.22
18.75%
|
|||||||||||||
|
1.98
2.48%
|
1,364
-99.73%
|
5.55
2.78%
|
570
|
9.90
-23.26%
|
443
-99.86%
|
2.28
59.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-51.72%
|
427
-99.58%
|
7.50
-3.85%
|
565 |
6.95
-29.08%
|
147
-99.86%
|
0.51
-20.00%
|
|||||||||||||
|
0.53
-13.16%
|
54
-99.94%
|
0.75
-16.67%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-14.29%
|
33
-99.76%
|
0.05
0.00%
|
630 |
65.00
-2.99%
|
4
-99.90%
|
0.39
0.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.70
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.75
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.35%
|
7
-99.97%
|
19.65
-7.09%
|
545 |
0.70
-77.78%
|
301
-99.73%
|
0.78
-45.86%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.88%
|
58.60
-32.64%
|
500 |
0.05
-90.91%
|
83
-98.70%
|
0.79
-13.16%
|
|||||||||||||
|
2.11
38.22%
|
1,067
-99.76%
|
2.60
-7.14%
|
580 |
16.55
-18.47%
|
46
-99.96%
|
0.57
-21.11%
|
|||||||||||||
|
0.14
-55.00%
|
32
-96.00%
|
0.10
-60.00%
|
615 |
62.20
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.74
-14.68%
|
39
-99.91%
|
0.20
-42.86%
|
610 |
42.50
5.07%
|
2
-99.88%
|
0.07
-18.18%
|
|||||||||||||
|
4.81
-2.12%
|
136
-99.89%
|
0.10
0.00%
|
620 |
48.00
2.13%
|
1
-99.88%
|
0.21
-3.70%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
92.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
1.79%
|
1
-99.88%
|
43.80
-33.64%
|
520 |
0.35
-66.67%
|
58
-99.80%
|
1.06
-4.32%
|
|||||||||||||
|
0.65
-7.95%
|
16
-99.00%
|
41.00
-29.00%
|
530 |
0.30
-80.65%
|
126
-99.88%
|
1.40
-3.31%
|
|||||||||||||
|
1.39
167.69%
|
426
-99.75%
|
3.70
-5.13%
|
575 |
12.10
-24.84%
|
101
-99.83%
|
0.90
162.79%
|
|||||||||||||
|
0.10
-20.00%
|
8
-99.97%
|
0.25
-50.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-1.79%
|
484
-99.85%
|
0.55
-15.38%
|
600 |
33.80
-10.70%
|
11
-99.97%
|
0.87
-3.54%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.25
-0.93%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
57
0.00%
|
16.20
0.00%
|
555 |
3.05
-46.02%
|
277
-99.84%
|
0.38
-44.19%
|
|||||||||||||
|
1.18
-27.23%
|
327
-99.90%
|
1.20
-7.69%
|
590 |
22.15
-23.09%
|
15
-99.98%
|
0.65
-10.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
5.88%
|
2
-99.94%
|
0.10
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-1.69%
|
17
-99.70%
|
28.00
9.38%
|
540 |
0.40
-83.33%
|
262
-99.77%
|
2.37
17.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place