Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.60
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.05
0.43%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
21.43%
|
6
-99.83%
|
36.50
-2.80%
|
600 |
6.90
32.69%
|
380
-99.75%
|
2.42
-13.07%
|
|||||||||||||
|
0.07
42.86%
|
6
-99.90%
|
29.20
-34.46%
|
610 |
9.20
15.00%
|
32
-99.67%
|
0.29
7.89%
|
|||||||||||||
|
0.35
233.33%
|
66
-99.55%
|
25.10
-12.85%
|
620 |
12.55
28.06%
|
1,037
-96.10%
|
2.04
321.74%
|
|||||||||||||
|
0.53
300.00%
|
125
-99.38%
|
19.20
-16.70%
|
630 |
16.65
19.35%
|
489
-98.60%
|
1.51
91.15%
|
|||||||||||||
|
1.32
96.88%
|
341
-99.61%
|
13.90
-22.56%
|
640
|
21.55
20.06%
|
366
-99.74%
|
1.17
53.21%
|
|||||||||||||
|
1.43
6.81%
|
402
-99.82%
|
9.95
-26.30%
|
650 |
25.00
5.71%
|
29
-99.96%
|
0.64
9.52%
|
|||||||||||||
|
1.24
1.72%
|
349
-99.70%
|
6.80
-29.90%
|
660 |
35.00
14.75%
|
26
-99.89%
|
0.43
-4.62%
|
|||||||||||||
|
3.95
137.97%
|
702
-99.70%
|
4.60
-33.81%
|
670 |
43.00
14.97%
|
23
-99.90%
|
0.40
-10.94%
|
|||||||||||||
|
2.60
-16.40%
|
509
-99.78%
|
3.15
-37.00%
|
680 |
47.80
6.46%
|
14
-99.86%
|
1.51
-1.83%
|
|||||||||||||
|
0.66
2.17%
|
82
-99.87%
|
2.40
-34.25%
|
690 |
61.35
22.21%
|
12
-99.79%
|
0.11
-15.79%
|
|||||||||||||
|
5.46
-2.74%
|
564
-99.90%
|
1.80
-34.55%
|
700 |
75.00
20.29%
|
4
-99.96%
|
0.34
-3.92%
|
|||||||||||||
|
0.81
-14.18%
|
222
-97.12%
|
1.40
-33.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
38.56%
|
375
-99.56%
|
1.05
-32.26%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
1.10
-4.35%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-25.86%
|
70
-98.33%
|
0.80
-20.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-6.41%
|
32
-99.96%
|
0.65
-13.33%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-14.29%
|
6
-99.94%
|
0.60
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
2.22%
|
32
-99.35%
|
0.35
-22.22%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-4.96%
|
29
-99.92%
|
0.30
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
14
-99.75%
|
0.25
-37.50%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
