loader2
Login Open ICICI 3-in-1 Account

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.03
3.27%
93
-99.83%
0.50
-33.33%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
232.43%
175
-99.13%
18.50
-28.43%
660
9.90
44.53%
1,031
-99.18%
3.06
0.79%
0.01
0.00%
0
-100.00%
57.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.70
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
22.22%
31
-98.71%
25.00
-26.47%
650
6.25
40.45%
627
-99.40%
3.88
10.48%
0.15
0.00%
0
-100.00%
0.60
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-4.97%
58
-99.76%
0.55
-47.62%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
6
-99.93%
0.35
-41.67%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
17.65%
641
-99.84%
5.85
-40.31%
690
27.00
33.00%
45
-99.92%
1.97
10.31%
1.82
0.44%
134
-99.82%
0.90
-45.45%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
102.53%
630
-99.66%
13.10
-32.12%
670
Spot Price: 666.45
13.85
33.17%
932
-99.10%
2.94
13.93%
5.46
2.25%
365
-99.84%
1.25
-48.98%
720
50.40
24.14%
2
-99.88%
1.20
1.35%
5.18
97.86%
723
-99.63%
2.15
-47.56%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
42.90
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
15.95%
757
-99.82%
3.55
-44.53%
700
35.75
29.06%
26
-99.93%
3.94
1.44%
3.46
2.37%
25
-99.55%
0.25
-16.67%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
3
-99.88%
70.00
-10.60%
600
0.60
20.00%
5
-99.97%
1.13
3.68%
0.01
0.00%
0
-100.00%
67.90
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
12.61%
918
-99.85%
8.85
-37.23%
680
20.35
37.50%
198
-99.83%
5.02
1.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91