loader2
Login Open ICICI 3-in-1 Account

TATA TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
-40.00%
123
-98.08%
59.50
99.00%
630
2.40
-60.33%
1,265
-98.48%
2.88
11.11%
1.63
200.00%
876
-81.75%
2.45
716.67%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
57.90
0.00%
625
1.90
-61.22%
326
-98.54%
0.67
147.06%
3.36
-21.79%
1,005
-99.76%
42.00
164.98%
650
5.40
-59.55%
2,107
-98.95%
5.33
-1.62%
2.92
129.56%
2,087
-67.39%
5.50
478.95%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-39.54%
2,745
-99.10%
35.00
211.11%
660
7.70
-57.69%
2,467
-94.68%
3.56
0.00%
1.61
4,925.00%
1,066
33.25%
4.20
600.00%
740
55.95
-38.18%
10
-99.38%
0.16
-9.09%
1.54
188.06%
643
-98.21%
1.45
866.67%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.14%
83
-97.93%
46.55
152.30%
645
4.45
-60.27%
740
-98.15%
1.46
304.44%
0.66
0.00%
571
0.00%
15.15
0.00%
695
23.45
0.00%
64
0.00%
0.22
0.00%
0.04
0.00%
8
0.00%
74.95
0.00%
610
1.15
-53.06%
428
-98.16%
1.66
1.97%
4.45
100.00%
6,742
-83.79%
17.40
419.40%
690
20.45
-43.90%
504
-89.50%
0.79
371.43%
3.34
129.12%
2,921
-73.92%
9.85
603.57%
710
32.80
-47.52%
22
-99.77%
0.24
66.67%
21.58
379.04%
19,321
-89.68%
22.40
339.22%
680
15.25
-56.24%
2,729
-14.72%
4.80
231.49%
0.87
-16.15%
324
-99.71%
39.20
194.74%
655
6.40
-59.75%
777
-99.66%
1.62
-53.13%
2.79
711.63%
4,484
-79.24%
24.85
285.27%
675
13.45
0.00%
1,390
0.00%
2.16
0.00%
3.62
-12.04%
7,800
-96.77%
28.55
278.15%
670
10.85
-55.80%
2,559
-70.92%
3.11
27.96%
0.61
0.00%
166
0.00%
5.85
0.00%
725
57.10
0.00%
1
0.00%
0.01
0.00%
0.10
0.00%
0
-100.00%
39.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
47.91%
17,492
-89.69%
13.45
511.36%
700
25.50
-51.06%
783
-83.69%
3.91
89.53%
4.39
208.43%
5,205
-88.59%
7.50
650.00%
720
38.40
-38.41%
13
-98.38%
0.67
3.70%
5.15
350.35%
1,473
-53.97%
1.00
233.33%
800
113.75
-24.67%
11
-98.63%
0.53
-5.71%
0.93
0.00%
264
0.00%
8.40
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
30
0.00%
5.45
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
8
0.00%
1.60
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
1,304.55%
3,217
302.13%
3.30
842.86%
750
64.90
-29.46%
26
-98.92%
0.50
0.00%
0.14
28.57%
56
-99.42%
88.75
66.98%
600
0.75
-51.61%
457
-99.11%
2.18
-10.53%
2.75
2,357.14%
4,830
-72.56%
20.00
339.56%
685
Spot Price: 683.50
17.25
0.00%
644
0.00%
1.38
0.00%
0.14
0.00%
43
0.00%
11.40
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
25
0.00%
2.70
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
4
-99.50%
101.10
20.14%
580
0.45
-40.00%
67
-99.24%
1.25
-6.59%
0.59
-30.19%
210
-99.44%
50.30
134.50%
640
3.60
-60.00%
2,220
-99.01%
4.86
25.88%
0.48
81.82%
401
-98.00%
30.80
232.97%
665
9.50
0.00%
428
0.00%
0.61
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91