loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

20.25
CMP
23.00
20.25
CMP
216.45

Prev. Close

19.09

Open

1.88

Spot Price

210.69

Avg Price

1.88

Contracts

0.01

Open Interest

2,959,000.00

Chg in OI%

-2.54

Market Lot

5500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
16.73 10.07 2
16.73
-99.98 1,006,500.00
0.00
0.00 193 0.53 -30.26 40
0.53
-99.98 1,122,000.00
195.65
195.65
8.00 15.11 747
8.0
-99.99 4,301,000.00
-21.88
-21.88 205 2.42 -26.44 2,195
2.42
-99.97 6,451,500.00
-10.73
-10.73
18.70 0.00 0
18.70
-100.00 126,500.00
0.00
0.00 189
2.34 25.81 254
2.34
-99.95 715,000.00
11.11
11.11 216 8.90 -19.09 17
8.90
-99.69 27,500.00
150.00
150.00
0.46 12.20 60
0.46
-99.92 401,500.00
4.29
4.29 226
20.97 9.85 31
20.97
-99.99 2,959,000.00
-2.54
-2.54 190 0.39 -32.76 651
0.39
-99.99 7,458,000.00
2.65
2.65
14.18 2.83 5
14.18
-100.00 1,787,500.00
-0.31
-0.31 196 0.77 -30.00 30
0.77
-100.00 1,683,000.00
-0.97
-0.97
21.50 0.00 0
21.50
-100.00 209,000.00
0.00
0.00 188
9.61 14.40 14
9.61
-99.96 951,500.00
193.22
193.22 203 1.90 -24.30 230
1.90
-99.92 913,000.00
155.38
155.38
6.29 0.00 116
6.29
0.00 1,314,500.00
0.00
0.00 208 3.30 0.00 219
3.30
0.00 1,116,500.00
0.00
0.00
14.68 11.30 22
14.68
-99.98 852,500.00
-7.19
-7.19 197 0.83 -34.65 32
0.83
-100.00 1,056,000.00
3.23
3.23
5.46 15.92 646
5.46
-99.99 1,468,500.00
-30.29
-30.29 209 3.85 -23.00 459
3.85
-99.99 1,105,500.00
3.61
3.61
25.90 -0.35 5
25.90
-99.95 819,500.00
-0.67
-0.67 185 0.26 -25.71 233
0.26
-99.99 3,520,000.00
-2.44
-2.44
4.93 15.73 6,160
4.93
-99.98 10,620,500.00
-11.83
-11.83 210 4.32 -21.02 2,747
4.32
-99.97 6,044,500.00
32.57
32.57
1.29 22.86 2,865
1.29
-99.98 8,305,000.00
5.01
5.01 220 10.50 -15.93 130
10.50
-99.98 1,518,000.00
7.39
7.39
0.36 9.09 18
0.36
-99.96 154,000.00
40.00
40.00 228
47.80 39.60 1
47.80
-100.00 220,000.00
11.11
11.11 162 0.07 -94.74 3
0.07
-99.98 22,000.00
33.33
33.33
0.36 9.09 18
0.36
-99.96 154,000.00
40.00
40.00 228
3.70 0.00 1,042
3.70
0.00 1,089,000.00
0.00
0.00 213 5.65 0.00 123
5.65
0.00 143,000.00
0.00
0.00
0.27 12.50 494
0.27
-99.98 4,906,000.00
7.34
7.34 230 20.50 -4.65 6
20.50
-99.96 88,000.00
0.00
0.00
33.50 0.00 0
33.50
-100.00 198,000.00
0.00
0.00 175
1.73 13.82 152
1.73
-99.98 616,000.00
60.00
60.00 218
0.70 20.69 127
0.70
-99.99 1,226,500.00
7.73
7.73 224 14.00 -12.66 3
14.0
-99.97 22,000.00
-20.00
-20.00
36.20 0.00 0
36.20
-100.00 115,500.00
0.00
0.00 160
15.90 0.00 0
15.90
-100.00 709,500.00
0.00
0.00 194
6.04 17.28 357
6.04
-99.99 1,540,000.00
-6.67
-6.67 208 3.47 -19.86 535
3.47
-99.96 1,083,500.00
7.07
7.07
16.73 10.07 2
16.73
-99.98 1,006,500.00
0.00
0.00 193 0.53 -30.26 40
0.53
-99.98 1,122,000.00
195.65
195.65
13.50 14.21 25
13.50
-99.97 462,000.00
-6.67
-6.67 198 0.97 -34.01 89
0.97
-99.99 726,000.00
5.60
5.60
18.61 0.00 9
18.61
0.00 335,500.00
0.00
0.00 193 0.54 0.00 10
0.54
0.00 390,500.00
0.00
0.00
3.45 12.01 506
3.45
-99.96 797,500.00
93.33
93.33 213
2.70 21.62 5,330
2.70
-99.96 7,221,500.00
43.65
43.65 215 7.05 -20.16 340
7.05
-99.96 1,551,000.00
143.10
143.10
0.42 23.53 21
0.42
-99.99 236,500.00
2.38
2.38 227
0.21 16.67 79
0.21
-99.99 506,000.00
29.58
29.58 232
31.10 6.84 10
31.10
-99.99 1,127,500.00
-0.49
-0.49 180 0.19 -20.83 512
0.19
-99.99 6,594,500.00
5.83
5.83
11.80 12.38 709
11.80
-99.98 6,996,000.00
-12.09
-12.09 200 1.26 -30.00 1,583
1.26
-99.98 7,645,000.00
-2.52
-2.52
50.50 38.36 0
50.50
-100.00 27,500.00
-28.57
-28.57 155
2.02 22.42 173
2.02
-99.96 528,000.00
1.05
1.05 217
3.95 18.62 2,363
3.95
-99.91 2,150,500.00
123.43
123.43 212 5.33 -20.80 992
5.33
-99.84 1,551,000.00
662.16
662.16
3.06 18.15 512
3.06
-99.94 935,000.00
34.92
34.92 214 6.45 -18.77 190
6.45
-99.93 346,500.00
162.50
162.50
39.90 5.00 4
39.90
-99.99 720,500.00
0.00
0.00 170 0.09 -18.18 128
0.09
-99.99 2,623,500.00
-7.56
-7.56
20.14 57.84 0
20.14
-100.00 38,500.00
16.67
16.67 186
21.50 0.00 0
21.50
-100.00 209,000.00
0.00
0.00 188
10.37 19.06 15
10.37
-99.98 836,000.00
-3.18
-3.18 202 1.68 -27.59 143
1.68
-99.97 605,000.00
-19.71
-19.71
8.98 20.05 39
8.98
-99.99 1,039,500.00
-10.00
-10.00 204 2.10 -29.77 172
2.10
-99.98 1,848,000.00
-2.61
-2.61
16.54 15.99 194
16.54
-99.96 24,068,000.00
-0.27
-0.27 195 0.65 -31.58 457
0.65
-99.99 7,694,500.00
2.04
2.04
6.65 17.49 116
6.65
-99.99 1,072,500.00
-16.31
-16.31 207
0.58 20.83 820
0.58
-99.97 2,915,000.00
17.78
17.78 225 13.92 -16.65 5
13.92
-99.95 33,000.00
20.00
20.00
0.92 17.95 268
0.92
-99.97 1,600,500.00
24.89
24.89 222
17.55 0.00 0
17.55
-100.00 346,500.00
0.00
0.00 192
1.87 0.00 133
1.87
0.00 374,000.00
0.00
0.00 218
11.14 0.00 0
11.14
0.00 467,500.00
0.00
0.00 198
0.16 23.08 264
0.16
-99.98 1,930,500.00
12.14
12.14 234 24.30 -11.31 1
24.30
-99.99 38,500.00
16.67
16.67
16.49 0.00 0
16.49
-100.00 418,000.00
0.00
0.00 191
10.43 -2.61 28
10.43
-99.92 467,500.00
-14.14
-14.14 201 1.46 -29.47 51
1.46
-99.99 539,000.00
-7.55
-7.55
1.49 24.17 67
1.49
-99.98 209,000.00
-9.52
-9.52 219
19.35 48.85 0
19.35
-100.00 99,000.00
0.00
0.00 187
0.10 25.00 229
0.10
-99.98 2,491,500.00
-4.03
-4.03 240
13.50 14.21 25
13.50
-99.97 462,000.00
-6.67
-6.67 198 0.97 -34.01 89
0.97
-99.99 726,000.00
5.60
5.60
3.45 12.01 506
3.45
-99.96 797,500.00
93.33
93.33 213
45.10 0.00 0
45.10
-100.00 451,000.00
0.00
0.00 165
11.00 0.00 0
11.0
-100.00 500,500.00
0.00
0.00 199
9.61 14.40 14
9.61
-99.96 951,500.00
193.22
193.22 203 1.90 -24.30 230
1.90
-99.92 913,000.00
155.38
155.38
4.44 18.40 1,604
4.44
-99.96 2,546,500.00
133.84
133.84 211
Spot Price: 210.69
4.86 -20.33 717
4.86
-99.94 907,500.00
175.00
175.00
7.44 20.00 162
7.44
-99.99 1,298,000.00
-12.27
-12.27 206 2.73 -26.42 389
2.73
-99.98 1,974,500.00
-6.99
-6.99
6.04 17.28 357
6.04
-99.99 1,540,000.00
-6.67
-6.67 208 3.47 -19.86 535
3.47
-99.96 1,083,500.00
7.07
7.07
1.73 13.82 152
1.73
-99.98 616,000.00
60.00
60.00 218
16.55 0.00 0
16.55
-100.00 0.00
0.00
0.00 182
9.98 0.00 13
9.98
0.00 280,500.00
0.00
0.00 203 1.79 0.00 57
1.79
0.00 308,000.00
0.00
0.00
19.00 0.00 0
19.0
0.00 5,500.00
0.00
0.00 188