loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

42.80
CMP
50.35
42.80
CMP
429.65

Prev. Close

41.90

Open

7.85

Spot Price

426.60

Avg Price

7.85

Contracts

0.06

Open Interest

1,064,300.00

Chg in OI%

-2.78

Market Lot

1450 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2.05
BUY SELL Quote
36.67 308
2.05
 -99.91 195,750.00
8.00
 8.00 455
35.25
BUY SELL Quote
21.97 119
35.25
 -99.93 1,100,550.00
-5.48
 -5.48 395 0.95 -48.65 460
0.95
 -99.97 971,500.00
-11.49
 -11.49
BUY SELL Quote
2.70
BUY SELL Quote
35.00 4,600
2.70
 -99.96 2,602,750.00
-13.37
 -13.37 450 23.50 -21.67 286
23.50
 -99.38 452,400.00
-39.88
 -39.88
BUY SELL Quote
0.55
BUY SELL Quote
0.00 67
0.55
 0.00 50,750.00
0.00
 0.00 480
58.00
BUY SELL Quote
0.00 0
58.0
 -100.00 15,950.00
0.00
 0.00 365
1.35
BUY SELL Quote
92.86 168
1.35
 -99.39 359,600.00
300.00
 300.00 463
12.50
BUY SELL Quote
323.73 3,166
12.50
 118.34 458,200.00
4,414.29
 4,414.29 423 5.70 0.00 1,427
5.70
 0.00 403,100.00
0.00
 0.00
BUY SELL Quote
19.65
BUY SELL Quote
410.39 289
19.65
 -99.57 401,650.00
422.64
 422.64 413 2.90 0.00 645
2.90
 0.00 403,100.00
0.00
 0.00
BUY SELL Quote
25.80
BUY SELL Quote
26.47 134
25.80
 -99.98 797,500.00
-1.08
 -1.08 405 1.70 -50.00 1,448
1.70
 -99.94 642,350.00
-37.25
 -37.25
BUY SELL Quote
86.75
BUY SELL Quote
0.00 0
86.75
 -100.00 10,150.00
0.00
 0.00 330
72.70
BUY SELL Quote
0.00 0
72.70
 -100.00 284,200.00
0.00
 0.00 350
4.25
BUY SELL Quote
214.81 154
4.25
 -99.03 160,950.00
1,485.71
 1,485.71 443
2.40
BUY SELL Quote
140.00 46
2.40
 -99.87 65,250.00
4,400.00
 4,400.00 453
27.45
BUY SELL Quote
357.50 30
27.45
 -99.98 852,600.00
30.96
 30.96 403 1.50 0.00 173
1.50
 0.00 349,450.00
0.00
 0.00
BUY SELL Quote
3.60
BUY SELL Quote
35.85 1,671
3.60
 -99.95 739,500.00
-11.46
 -11.46 445
39.75
BUY SELL Quote
18.83 117
39.75
 -99.98 1,255,700.00
-6.38
 -6.38 390 0.80 -44.83 551
0.80
 -99.98 1,841,500.00
-3.50
 -3.50
BUY SELL Quote
30.45
BUY SELL Quote
24.80 1,364
30.45
 -99.96 2,949,300.00
-10.98
 -10.98 400 1.25 -50.00 2,000
1.25
 -99.97 2,933,350.00
-1.80
 -1.80
BUY SELL Quote
21.40
BUY SELL Quote
30.09 1,263
21.40
 -99.98 2,074,950.00
-8.68
 -8.68 410 2.45 -46.15 2,538
2.45
 -99.96 1,506,550.00
0.58
 0.58
BUY SELL Quote
8.45
BUY SELL Quote
35.20 14,317
8.45
 -99.94 3,693,150.00
-3.74
 -3.74 430 9.35 -33.21 1,243
9.35
 -99.92 851,150.00
7.51
 7.51
BUY SELL Quote
6.60
BUY SELL Quote
40.43 3,233
6.60
 -99.88 1,028,050.00
53.46
 53.46 435 12.35 -30.23 361
12.35
 -99.86 1,054,150.00
-0.27
 -0.27
BUY SELL Quote
5.00
BUY SELL Quote
40.85 5,067
5.0
 -99.95 1,719,700.00
9.41
 9.41 440 15.70 -26.98 248
15.70
 -99.79 143,550.00
30.26
 30.26
BUY SELL Quote
48.40
BUY SELL Quote
-8.68 38
48.40
 -99.80 301,600.00
-3.26
 -3.26 370 0.40 -33.33 431
0.40
 -99.96 2,956,550.00
0.64
 0.64
BUY SELL Quote
34.25
BUY SELL Quote
150.00 0
34.25
 -100.00 308,850.00
491.67
 491.67 383
5.80
BUY SELL Quote
222.22 168
5.80
 -99.23 140,650.00
1,112.50
 1,112.50 438
17.65
BUY SELL Quote
33.21 1,728
17.65
 -99.97 748,200.00
6.39
 6.39 415 3.40 -45.60 3,174
3.40
 -99.93 1,010,650.00
74.69
 74.69
BUY SELL Quote
32.95
BUY SELL Quote
351.37 23
32.95
 -99.99 556,800.00
55.47
 55.47 398 1.10 -95.53 177
1.10
 -98.26 546,650.00
158.22
 158.22
BUY SELL Quote
37.75
BUY SELL Quote
-1.69 0
37.75
 -100.00 448,050.00
0.00
 0.00 385
57.40
BUY SELL Quote
0.00 0
57.40
 -100.00 214,600.00
0.00
 0.00 340
62.25
BUY SELL Quote
-0.40 0
62.25
 -100.00 107,300.00
0.00
 0.00 360
40.25
BUY SELL Quote
0.00 0
40.25
 0.00 120,350.00
0.00
 0.00 378
15.70
BUY SELL Quote
0.00 950
15.70
 0.00 207,350.00
0.00
 0.00 418 4.05 0.00 1,471
4.05
 0.00 203,000.00
0.00
 0.00
BUY SELL Quote
9.90
BUY SELL Quote
371.43 1,340
9.90
 -97.11 433,550.00
896.67
 896.67 428
Spot Price: 426.60
30.75
BUY SELL Quote
232.43 0
30.75
 -100.00 323,350.00
58.16
 58.16 393
37.40
BUY SELL Quote
0.00 0
37.40
 0.00 2,900.00
0.00
 0.00 358
1.55
BUY SELL Quote
34.78 4,152
1.55
 -99.90 1,870,500.00
26.84
 26.84 460 31.50 -19.64 285
31.50
 -99.11 630,750.00
102.33
 102.33
BUY SELL Quote
0.85
BUY SELL Quote
21.43 1,201
0.85
 -99.93 722,100.00
8.73
 8.73 470
96.00
BUY SELL Quote
0.00 0
96.0
 -100.00 2,900.00
0.00
 0.00 320
36.75
BUY SELL Quote
0.00 0
36.75
 -100.00 207,350.00
0.00
 0.00 375
3.20
BUY SELL Quote
128.57 134
3.20
 -99.29 142,100.00
880.00
 880.00 448
42.50
BUY SELL Quote
277.78 4
42.50
 -100.00 194,300.00
109.38
 109.38 388 0.70 -96.05 36
0.70
 -99.99 230,550.00
32.50
 32.50
BUY SELL Quote
23.80
BUY SELL Quote
401.05 217
23.80
 -98.75 352,350.00
956.52
 956.52 408 2.00 0.00 405
2.0
 0.00 326,250.00
0.00
 0.00
BUY SELL Quote
13.90
BUY SELL Quote
33.65 10,262
13.90
 -99.96 2,972,500.00
-24.07
 -24.07 420 4.80 -43.53 4,897
4.80
 -99.92 1,410,850.00
9.45
 9.45
BUY SELL Quote
11.15
BUY SELL Quote
37.65 6,513
11.15
 -99.93 1,347,050.00
-23.10
 -23.10 425 6.80 -39.01 1,816
6.80
 -99.85 714,850.00
71.18
 71.18
BUY SELL Quote
89.45
BUY SELL Quote
22.87 0
89.45
 -100.00 24,650.00
70.00
 70.00 310
49.75
BUY SELL Quote
18.74 93
49.75
 -99.92 1,064,300.00
-2.78
 -2.78 380 0.50 -44.44 537
0.50
 -99.97 1,477,550.00
-5.21
 -5.21
BUY SELL Quote
7.45
BUY SELL Quote
325.71 434
7.45
 -98.64 118,900.00
256.52
 256.52 433
28.30
BUY SELL Quote
0.00 0
28.30
 0.00 72,500.00
0.00
 0.00 373