loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.90
CMP
3.00
0.90
CMP
464.90

Prev. Close

8.20

Open

-7.15

Spot Price

407.65

Avg Price

-7.15

Contracts

1.42

Open Interest

1,735,650.00

Chg in OI%

-1.40

Market Lot

1450 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.70 -87.04 1,052
0.70
-99.93 1,051,250.00
18.27
18.27 455 45.90 104.45 22
45.90
-99.97 350,900.00
-15.09
-15.09
7.95 -71.61 9,095
7.95
-70.13 1,062,850.00
1,121.67
1,121.67 410
Spot Price: 407.65
10.35 179.73 5,099
10.35
-98.87 1,190,450.00
113.80
113.80
3.10 -82.78 5,283
3.10
-98.80 994,700.00
423.66
423.66 425 22.70 189.17 831
22.70
-99.90 397,300.00
1.86
1.86
2.30 -84.62 11,792
2.30
-99.53 3,232,050.00
166.95
166.95 430 26.15 162.81 922
26.15
-99.97 1,943,000.00
-22.14
-22.14
1.35 -86.70 8,997
1.35
-99.86 3,617,750.00
7.68
7.68 440 35.25 132.67 313
35.25
-99.97 1,289,050.00
-16.45
-16.45
0.45 -84.75 3,028
0.45
-99.86 2,866,650.00
17.26
17.26 470 63.80 80.99 2
63.80
-99.98 514,750.00
0.28
0.28
57.00 -34.67 37
57.0
-99.89 182,700.00
0.00
0.00 350 0.55 175.00 1,044
0.55
-96.73 305,950.00
214.93
214.93
23.85 -62.32 120
23.85
-97.93 100,050.00
885.71
885.71 385 2.55 218.75 2,464
2.55
-75.72 388,600.00
624.32
624.32
5.80 -82.21 5,884
5.80
-42.03 507,500.00
1,246.15
1,246.15 415 13.40 182.11 2,209
13.40
-99.19 668,450.00
79.38
79.38
20.20 -58.86 856
20.20
-70.48 140,650.00
506.25
506.25 390 3.40 183.33 7,022
3.40
-98.23 841,000.00
68.60
68.60
0.30 -76.92 1,656
0.30
-99.80 1,339,800.00
-17.43
-17.43 490
1.05 -87.20 2,060
1.05
-99.94 1,735,650.00
-1.40
-1.40 445 41.30 125.07 69
41.30
-99.98 725,000.00
-4.94
-4.94
0.60 -86.67 5,666
0.60
-99.85 5,553,500.00
25.20
25.20 460 54.00 84.62 158
54.0
-99.83 1,287,600.00
-11.55
-11.55
0.50 -85.92 757
0.50
-99.96 942,500.00
-20.92
-20.92 465
0.20 -71.43 671
0.20
-99.89 497,350.00
-17.35
-17.35 510 99.85 32.25 3
99.85
-99.93 40,600.00
-9.68
-9.68
0.30 -81.25 344
0.30
-99.81 524,900.00
-29.43
-29.43 485
52.25 0.00 14
52.25
0.00 7,250.00
0.00
0.00 360 0.85 183.33 1,143
0.85
-98.96 497,350.00
131.76
131.76
56.15 -17.30 0
56.15
-100.00 307,400.00
4.43
4.43 365
16.50 -69.92 449
16.50
-69.03 118,900.00
8,100.00
8,100.00 395 4.40 166.67 4,098
4.40
-89.91 427,750.00
288.16
288.16
0.25 -75.00 2,777
0.25
-99.87 2,759,350.00
-11.36
-11.36 500 92.70 46.68 34
92.70
-99.41 110,200.00
-20.00
-20.00
4.40 -79.15 13,283
4.40
-96.70 1,805,250.00
323.47
323.47 420 16.70 171.54 3,598
16.70
-99.72 2,241,700.00
-10.32
-10.32
1.80 -85.48 3,154
1.80
-99.85 1,091,850.00
50.30
50.30 435 29.15 136.03 161
29.15
-99.99 561,150.00
-0.51
-0.51
0.85 -87.50 7,745
0.85
-99.89 5,704,300.00
39.11
39.11 450 43.65 100.69 322
43.65
-99.89 1,877,750.00
0.00
0.00
104.55 0.00 0
104.55
-100.00 1,450.00
0.00
0.00 355
44.60 -51.91 21
44.60
-99.64 14,500.00
400.00
400.00 370 1.30 188.89 1,891
1.30
-95.79 701,800.00
161.62
161.62
29.20 -44.27 162
29.20
-97.21 140,650.00
36.62
36.62 380 2.05 192.86 4,123
2.05
-98.78 912,050.00
60.05
60.05
13.40 -63.83 6,529
13.40
-89.02 1,210,750.00
-2.34
-2.34 400 5.95 183.33 14,628
5.95
-98.72 2,076,400.00
25.17
25.17
0.15 -72.73 685
0.15
-99.55 304,500.00
-14.63
-14.63 520
136.55 0.00 0
136.55
-100.00 10,150.00
0.00
0.00 320
115.15 0.00 0
115.15
-100.00 5,800.00
0.00
0.00 330
114.20 0.00 0
114.20
-100.00 1,450.00
0.00
0.00 345
0.20 -82.61 46
0.20
-99.89 131,950.00
-6.19
-6.19 495
10.50 -73.15 4,240
10.50
-26.90 651,050.00
6,314.29
6,314.29 405 7.90 187.27 4,999
7.90
-93.84 556,800.00
473.13
473.13
0.35 -82.05 1,833
0.35
-99.89 1,893,700.00
-14.97
-14.97 480 66.45 42.75 21
66.45
-99.79 104,400.00
-6.49
-6.49
95.00 0.00 0
95.0
-100.00 0.00
0.00
0.00 340
0.35 -85.11 586
0.35
-99.83 645,250.00
-12.57
-12.57 475