Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
147.45
-0.03%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
5.08%
|
7
-99.75%
|
128.85
1.14%
|
660 |
0.25
-16.67%
|
245
-99.77%
|
4.06
-12.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.75
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-3.68%
|
84
-99.68%
|
93.55
4.99%
|
700 |
0.55
-31.25%
|
2,127
-99.71%
|
17.59
9.52%
|
|||||||||||||
|
0.10
850.00%
|
19
-96.55%
|
71.70
-13.61%
|
710 |
0.65
-35.00%
|
1,890
-99.67%
|
5.26
-6.46%
|
|||||||||||||
|
0.30
10.00%
|
32
-99.47%
|
72.00
-1.37%
|
720 |
0.75
-46.43%
|
3,679
-99.66%
|
9.13
-10.32%
|
|||||||||||||
|
0.87
-4.82%
|
45
-99.59%
|
65.00
7.00%
|
730 |
1.15
-41.03%
|
4,134
-99.61%
|
8.99
-3.48%
|
|||||||||||||
|
1.01
-0.54%
|
72
-99.78%
|
55.60
7.13%
|
740 |
1.70
-39.29%
|
5,974
-99.69%
|
13.55
-12.13%
|
|||||||||||||
|
4.77
-6.67%
|
775
-99.83%
|
46.20
7.82%
|
750 |
2.45
-39.51%
|
10,514
-99.66%
|
23.92
-1.63%
|
|||||||||||||
|
2.61
9.20%
|
1,919
-99.28%
|
37.40
6.86%
|
760 |
3.65
-38.14%
|
10,362
-99.58%
|
13.71
6.68%
|
|||||||||||||
|
5.01
9.23%
|
5,615
-99.06%
|
29.40
7.10%
|
770 |
5.55
-34.32%
|
13,981
-99.63%
|
13.61
2.70%
|
|||||||||||||
|
18.65
15.65%
|
19,295
-99.45%
|
22.10
4.99%
|
780 |
8.35
-30.42%
|
24,030
-99.68%
|
20.30
-11.72%
|
|||||||||||||
|
27.40
0.71%
|
26,800
-99.66%
|
16.25
3.83%
|
790
|
12.25
-25.98%
|
11,199
-99.77%
|
16.52
-11.05%
|
|||||||||||||
|
109.35
-5.00%
|
45,805
-99.71%
|
11.55
0.43%
|
800 |
17.50
-21.70%
|
7,467
-99.81%
|
39.03
-8.37%
|
|||||||||||||
|
56.45
-5.49%
|
20,795
-99.73%
|
8.00
-1.84%
|
810 |
23.90
-17.73%
|
2,085
-99.79%
|
13.92
-9.25%
|
|||||||||||||
|
88.69
-4.42%
|
20,134
-99.77%
|
5.65
-2.59%
|
820 |
31.60
-13.78%
|
572
-99.87%
|
11.75
-5.86%
|
|||||||||||||
|
46.81
-1.89%
|
13,650
-99.74%
|
4.00
-3.61%
|
830 |
39.55
-11.72%
|
138
-99.92%
|
4.44
-5.61%
|
|||||||||||||
|
46.12
2.91%
|
9,822
-99.81%
|
3.00
-4.76%
|
840 |
48.45
-10.19%
|
104
-99.86%
|
6.08
-1.60%
|
|||||||||||||
|
91.85
2.02%
|
12,114
-99.82%
|
2.35
-6.00%
|
850 |
57.55
-8.80%
|
207
-99.71%
|
10.26
-3.86%
|
|||||||||||||
|
19.32
-19.24%
|
5,387
-99.78%
|
1.70
-10.53%
|
860 |
67.20
-7.76%
|
34
-99.73%
|
1.66
-4.44%
|
|||||||||||||
|
13.71
29.52%
|
4,064
-99.80%
|
1.20
-17.24%
|
870 |
76.70
12.46%
|
49
-99.26%
|
2.29
-8.17%
|
|||||||||||||
|
14.58
4.29%
|
1,843
-99.87%
|
0.95
-17.39%
|
880 |
86.40
-4.85%
|
30
-99.78%
|
3.28
-0.33%
|
|||||||||||||
|
5.60
-16.41%
|
856
-99.90%
|
0.80
-15.79%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.26
-7.84%
|
5,388
-99.88%
|
0.65
-18.75%
|
900 |
106.00
-4.50%
|
63
-99.63%
|
14.70
-0.78%
|
|||||||||||||
|
5.62
-10.27%
|
353
-99.90%
|
0.55
-15.38%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-6.78%
|
262
-99.93%
|
0.45
-18.18%
|
920 |
128.15
0.12%
|
1
-99.82%
|
0.53
0.00%
|
|||||||||||||
|
3.14
-3.71%
|
59
-99.95%
|
0.35
-22.22%
|
930 |
139.65
6.52%
|
9
-99.45%
|
0.40
-5.19%
|
|||||||||||||
|
5.81
-18.50%
|
491
-99.71%
|
0.30
-14.29%
|
940 |
146.15
-2.34%
|
12
-99.27%
|
3.01
-0.18%
|
|||||||||||||
|
1.73
-7.35%
|
31
-99.92%
|
0.20
-33.33%
|
960 |
169.40
11.45%
|
1
-99.99%
|
1.16
0.00%
|
|||||||||||||
|
1.35
0.82%
|
13
-99.96%
|
0.20
-20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.80
-6.86%
|
1,342
-99.71%
|
0.15
-40.00%
|
1,000 |
205.00
-2.38%
|
42
-99.89%
|
16.81
-0.55%
|
|||||||||||||
|
2.56
1.75%
|
31
-99.82%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
