loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
114.50
BUY SELL Quote
0.00 0
114.50
 -100.00 11,400.00
0.00
 0.00 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
78.95
BUY SELL Quote
16.79 0
78.95
 -100.00 4,275.00
50.00
 50.00 330 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
63.40
BUY SELL Quote
5.58 0
63.40
 -100.00 4,275.00
200.00
 200.00 340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
59.20
BUY SELL Quote
-8.57 9
59.20
 -99.94 82,650.00
7.41
 7.41 350 1.75 -16.67 437
1.75
 -99.97 1,235,475.00
8.51
 8.51
BUY SELL Quote
49.50
BUY SELL Quote
-10.41 2
49.50
 -99.98 17,100.00
0.00
 0.00 360 2.55 -12.07 397
2.55
 -99.97 1,226,925.00
5.13
 5.13
BUY SELL Quote
43.25
BUY SELL Quote
-9.52 10
43.25
 -99.98 78,375.00
10.00
 10.00 370 3.80 -6.17 629
3.80
 -99.96 1,044,525.00
23.40
 23.40
BUY SELL Quote
35.40
BUY SELL Quote
-10.15 48
35.40
 -99.98 389,025.00
4.60
 4.60 380 5.65 -1.74 1,178
5.65
 -99.96 1,936,575.00
10.40
 10.40
BUY SELL Quote
27.95
BUY SELL Quote
-13.20 201
27.95
 -99.97 447,450.00
-3.98
 -3.98 390 8.35 3.09 1,134
8.35
 -99.96 1,450,650.00
12.61
 12.61
BUY SELL Quote
21.55
BUY SELL Quote
-14.48 1,011
21.55
 -99.97 1,648,725.00
1.58
 1.58 400 12.05 5.24 2,661
12.05
 -99.96 3,441,375.00
6.95
 6.95
BUY SELL Quote
16.50
BUY SELL Quote
-15.38 3,065
16.50
 -99.96 2,188,800.00
42.62
 42.62
Spot Price: 409.0
410 		16.65 7.07 1,487
16.65
 -99.95 1,375,125.00
21.84
 21.84
BUY SELL Quote
12.15
BUY SELL Quote
-18.46 3,896
12.15
 -99.95 5,127,150.00
29.28
 29.28 420 22.50 6.89 335
22.50
 -99.97 1,540,425.00
0.84
 0.84
BUY SELL Quote
8.65
BUY SELL Quote
-21.00 2,845
8.65
 -99.95 3,310,275.00
10.78
 10.78 430 28.80 6.86 45
28.80
 -99.97 852,150.00
1.18
 1.18
BUY SELL Quote
5.95
BUY SELL Quote
-24.20 1,778
5.95
 -99.95 2,596,350.00
8.07
 8.07 440 37.00 11.45 80
37.0
 -99.94 1,165,650.00
0.86
 0.86
BUY SELL Quote
4.15
BUY SELL Quote
-25.89 2,033
4.15
 -99.95 3,628,050.00
17.33
 17.33 450 44.00 7.58 57
44.0
 -99.95 1,231,200.00
3.72
 3.72
BUY SELL Quote
2.90
BUY SELL Quote
-27.50 823
2.90
 -99.95 1,717,125.00
16.09
 16.09 460 54.20 9.61 7
54.20
 -99.98 242,250.00
1.80
 1.80
BUY SELL Quote
2.00
BUY SELL Quote
-28.57 619
2.0
 -99.96 1,216,950.00
4.53
 4.53 470 62.80 8.28 6
62.80
 -99.95 69,825.00
-2.00
 -2.00
BUY SELL Quote
1.45
BUY SELL Quote
-29.27 670
1.45
 -99.96 1,543,275.00
11.19
 11.19 480 74.05 10.52 1
74.05
 -99.99 245,100.00
0.00
 0.00
BUY SELL Quote
1.05
BUY SELL Quote
-30.00 276
1.05
 -99.97 558,600.00
11.05
 11.05 490 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
-33.33 411
0.80
 -99.98 1,946,550.00
5.40
 5.40 500 91.45 2.87 3
91.45
 -100.00 495,900.00
0.58
 0.58
BUY SELL Quote
0.65
BUY SELL Quote
-27.78 87
0.65
 -99.96 153,900.00
20.00
 20.00 510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-20.00 66
0.60
 -99.96 230,850.00
20.00
 20.00 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-16.67 38
0.50
 -99.95 64,125.00
4.65
 4.65 530 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-11.11 0
0.40
 -100.00 57,000.00
0.00
 0.00 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 35
0.40
 -99.97 508,725.00
4.08
 4.08 550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 1,425.00
0.00
 0.00 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-20.00 6
0.20
 -99.99 159,600.00
-0.89
 -0.89 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-20.00 7
0.20
 -99.75 11,400.00
100.00
 100.00 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00