loader2
NRI

TATA MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
9.52%
6
-99.94%
200.65
1.98%
 580
0.30
0.00%
142
-99.01%
1.11
-9.01%
0.43
-1.27%
1
-99.91%
185.00
15.41%
 600
0.30
-14.29%
156
-99.27%
3.00
25.00%
0.05
0.00%
0
-100.00%
154.75
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
104.00
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.00
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
107.50
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
114.10
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
106.70
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.96%
20
-99.09%
105.75
6.17%
 680
1.45
-29.27%
959
-99.82%
9.58
9.08%
0.61
0.00%
0
-100.00%
90.85
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-11.70%
154
-99.80%
84.15
4.34%
 700
2.50
-26.47%
2,172
-99.85%
33.85
3.36%
1.97
-0.28%
4
-99.88%
76.40
-0.52%
 710
3.15
-25.88%
1,244
-99.81%
9.04
-3.86%
3.22
-2.50%
76
-99.87%
66.25
5.16%
 720
4.05
-23.58%
2,261
-99.84%
14.91
-0.88%
5.37
-0.61%
32
-99.91%
58.45
7.64%
 730
5.30
-22.63%
2,406
-99.80%
12.53
-8.70%
8.24
-0.66%
75
-99.97%
48.60
5.19%
 740
6.75
-21.97%
3,180
-99.85%
15.98
3.09%
17.22
-2.94%
873
-99.89%
40.95
6.78%
 750
8.80
-19.63%
4,657
-99.85%
34.54
1.08%
20.49
-2.84%
1,783
-99.91%
33.60
7.69%
 760
11.30
-18.41%
4,660
-99.85%
21.35
-2.49%
10.22
-21.92%
5,250
-99.88%
27.05
7.77%
 770
14.70
-17.18%
7,647
-99.84%
21.07
-6.84%
31.91
-3.77%
14,391
-99.80%
21.35
7.83%
780
Spot Price: 779.75
19.00
-14.41%
7,358
-99.78%
26.15
9.26%
22.50
-4.99%
7,349
-99.84%
16.50
7.14%
 790
24.05
-13.64%
2,059
-99.84%
10.19
8.43%
70.54
-8.20%
14,771
-99.83%
12.75
7.14%
 800
30.20
-11.57%
1,547
-99.83%
23.10
-3.18%
25.75
-3.25%
4,142
-99.85%
9.60
6.67%
 810
37.25
-9.81%
166
-99.88%
2.78
-2.70%
38.02
-1.09%
4,874
-99.80%
7.20
5.11%
 820
44.80
-9.40%
202
-99.62%
6.38
-2.85%
19.63
-1.44%
4,100
-99.78%
5.35
1.90%
 830
53.00
-7.10%
21
-99.97%
2.33
-0.93%
18.58
0.09%
2,895
-99.79%
4.10
1.23%
 840
61.50
-7.31%
46
-99.85%
1.95
-6.08%
45.23
-1.70%
3,448
-99.83%
3.10
-1.59%
 850
70.50
-6.25%
78
-99.75%
4.98
-2.27%
12.94
0.43%
1,504
-99.82%
2.25
-8.16%
 860
80.00
-11.21%
8
-99.91%
1.83
-0.30%
11.72
3.75%
1,338
-99.80%
1.70
-10.53%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
-2.62%
1,043
-99.72%
1.25
-16.67%
 880
99.55
-6.96%
8
-99.27%
2.83
-0.39%
7.40
-9.73%
851
-99.77%
1.00
-20.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.03
-1.04%
3,387
-99.66%
0.85
-19.05%
 900
118.00
-3.83%
45
-99.63%
7.28
-2.15%
5.10
0.32%
334
-99.87%
0.55
-26.67%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
-0.52%
229
-99.80%
0.40
-27.27%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
0.00%
69
-99.85%
0.25
-44.44%
 940
155.60
-1.46%
2
-99.82%
1.22
0.00%
4.50
-3.08%
132
-99.81%
0.25
-28.57%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.99
1.60%
418
-99.34%
0.20
-20.00%
 1,000
216.00
-2.48%
32
-99.95%
13.94
-0.98%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500