loader2
Partner With Us NRI

TATA MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
16.67%
2
-99.99%
148.00
-11.35%
800
4.50
11.11%
1,196
-99.88%
15.11
51.43%
0.31
-18.52%
15
-99.79%
116.00
-12.75%
820
6.30
8.62%
748
-99.80%
5.00
55.31%
0.21
25.00%
3
-99.79%
99.80
-16.83%
840
9.00
9.76%
877
-99.74%
6.91
96.36%
2.24
282.93%
144
-99.68%
86.20
-21.21%
850
10.75
10.26%
1,876
-99.81%
23.14
70.41%
0.06
33.33%
4
-99.94%
78.05
-23.37%
860
12.80
8.47%
632
-99.74%
6.21
16.58%
0.24
0.00%
2
-99.86%
71.00
-30.39%
870
15.30
10.87%
544
-99.49%
2.78
314.89%
0.83
23.40%
37
-99.74%
64.80
-21.64%
880
17.60
7.65%
656
-99.84%
7.32
26.60%
0.11
0.00%
8
0.00%
61.70
0.00%
890
21.40
12.63%
729
-99.65%
3.53
103.28%
4.93
6.46%
346
-99.88%
54.25
-21.26%
900
24.00
7.38%
2,750
-99.82%
38.40
19.83%
0.36
92.31%
48
-98.88%
47.50
-29.47%
910
29.00
13.06%
340
-99.75%
2.75
26.97%
2.64
105.56%
283
-99.29%
43.30
-27.53%
920
Spot Price: 923.95
32.95
10.39%
876
-99.85%
6.88
34.17%
4.80
321.25%
928
-98.49%
38.25
-25.22%
930
38.85
13.76%
908
-99.77%
5.24
84.92%
10.29
165.44%
2,154
-99.69%
33.70
-26.42%
940
44.35
14.01%
1,217
-99.88%
6.71
47.65%
26.79
42.53%
2,799
-99.86%
29.40
-28.03%
950
49.70
13.21%
1,051
-99.95%
29.24
4.96%
18.67
17.07%
1,749
-99.89%
25.75
-29.55%
960
56.45
13.70%
357
-99.88%
10.33
5.84%
10.60
18.10%
964
-99.82%
22.75
-30.43%
970
66.15
18.97%
73
-99.95%
3.58
1.62%
10.66
34.77%
1,160
-99.83%
19.70
-32.07%
980
70.05
12.35%
94
-99.87%
3.16
6.22%
4.70
47.98%
599
-99.76%
17.00
-33.98%
990
80.75
19.36%
82
-99.83%
1.71
30.43%
64.24
17.06%
3,334
-99.88%
14.85
-35.15%
1,000
84.60
12.13%
312
-99.93%
16.66
10.81%
4.36
51.49%
470
-99.86%
12.80
-36.16%
1,010
96.50
16.76%
30
-99.94%
1.03
33.33%
10.49
24.96%
807
-99.90%
11.10
-36.93%
1,020
100.00
10.25%
38
-99.98%
5.06
6.61%
3.75
33.50%
380
-99.87%
9.70
-37.22%
1,030
114.55
20.07%
11
-99.98%
1.03
14.29%
7.05
37.12%
564
-99.89%
8.45
-37.64%
1,040
113.70
7.01%
4
-99.99%
1.24
3.57%
23.67
25.74%
1,871
-99.88%
7.20
-39.24%
1,050
132.00
14.83%
146
-99.78%
3.89
16.67%
2.82
-23.55%
364
-99.85%
6.45
-37.98%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
12.29%
474
-99.79%
5.55
-39.34%
1,070
135.35
-4.01%
2
-99.93%
0.07
0.00%
3.19
-3.03%
320
-99.91%
4.90
-39.51%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
12.39%
135
-99.90%
4.35
-39.58%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.21
21.55%
2,164
-99.86%
3.95
-38.76%
1,100
174.00
9.26%
87
-99.93%
6.17
9.34%
1.87
11.97%
120
-99.88%
3.40
-39.82%
1,110
172.40
0.00%
1
0.00%
0.01
0.00%
3.29
22.87%
299
-99.83%
3.30
-34.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
20.73%
63
-99.96%
2.55
-42.70%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
7.83%
80
-99.93%
2.35
-39.74%
1,140
201.20
10.37%
1
-99.99%
1.23
1.18%
5.37
15.29%
217
-99.86%
2.05
-41.43%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-6.52%
143
-99.88%
1.95
-37.10%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
42.70%
386
-99.89%
1.55
-41.51%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500