loader2
Partner With Us NRI

TATA MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| RECLTD| RELIANCE| M&M| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
0.00%
0
-100.00%
184.00
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
167.00
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
141.00
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
60.00%
3
-99.79%
145.00
23.93%
 880
1.60
-11.11%
176
-99.93%
4.62
-2.99%
4.13
0.69%
18
-99.75%
118.35
6.43%
 900
2.70
-16.92%
1,564
-99.89%
20.12
-5.17%
0.33
0.00%
0
-100.00%
100.55
0.00%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
96.25
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
2
-99.86%
99.30
15.47%
 930
5.70
-15.56%
766
-99.90%
9.33
19.31%
0.56
-2.50%
2
-99.99%
89.65
17.27%
 940
7.35
-15.52%
810
-99.91%
14.79
3.70%
6.43
11.36%
265
-99.75%
75.15
7.82%
 950
9.40
-13.36%
1,619
-99.93%
20.82
-0.27%
1.43
-2.91%
31
-99.69%
67.80
8.48%
 960
11.70
-13.97%
1,206
-99.92%
11.10
9.72%
1.67
-2.50%
42
-99.94%
60.65
9.28%
 970
14.45
-13.47%
1,986
-99.96%
34.81
-1.33%
4.33
-6.17%
186
-99.88%
53.25
9.23%
 980
17.35
-13.25%
2,262
-99.82%
12.48
-14.62%
4.47
-5.14%
343
-99.90%
47.30
10.26%
 990
21.05
-11.74%
2,751
-99.64%
20.38
233.33%
32.59
-0.13%
5,983
-99.82%
41.95
12.77%
 1,000
25.10
-10.36%
4,107
-99.79%
24.92
-26.85%
11.49
19.58%
5,532
-99.76%
36.70
13.80%
1,010
Spot Price: 1007.90
29.75
-9.57%
1,630
-99.77%
5.26
19.03%
19.74
51.04%
6,227
-99.61%
31.50
13.72%
 1,020
35.20
-8.33%
1,739
-99.57%
8.31
74.03%
11.34
33.11%
2,322
-99.82%
27.25
14.74%
 1,030
40.70
-8.44%
681
-99.28%
3.39
39.18%
38.89
1.94%
2,579
-99.95%
23.40
15.56%
 1,040
46.90
-4.09%
328
-99.08%
3.35
75.37%
29.03
-9.31%
4,972
-99.88%
19.80
16.81%
 1,050
53.80
-6.84%
182
-99.73%
4.66
4.81%
9.95
17.91%
2,441
-99.78%
16.60
18.15%
 1,060
61.00
-3.33%
35
-99.65%
1.80
16.67%
10.09
7.44%
1,804
-99.82%
14.00
20.69%
 1,070
67.40
-6.78%
54
-99.73%
1.68
40.48%
9.08
36.40%
1,698
-99.80%
11.95
22.56%
 1,080
75.10
-2.34%
8
-99.72%
0.86
0.00%
4.63
73.80%
831
-99.57%
10.00
24.22%
 1,090
83.10
-7.15%
33
-99.94%
1.11
30.00%
36.69
-0.43%
4,745
-99.80%
8.40
24.44%
 1,100
91.50
-6.06%
116
-99.59%
4.16
17.27%
3.39
41.67%
544
-99.40%
7.00
26.13%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
25.56%
915
-99.85%
5.80
27.47%
 1,120
103.60
-8.48%
55
-96.14%
0.76
5,200.00%
8.89
0.97%
855
-99.81%
4.15
29.69%
 1,140
121.90
-12.93%
22
-98.46%
0.29
1,900.00%
5.73
24.07%
744
-99.83%
2.95
34.09%
 1,160
145.70
-3.51%
26
-99.64%
0.44
6.90%
12.77
9.94%
994
-99.86%
2.20
33.33%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500