loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
114.50 0.00 0
114.50
-100.00 11,400.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
78.95 16.79 0
78.95
-100.00 4,275.00
50.00
50.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.40 5.58 0
63.40
-100.00 4,275.00
200.00
200.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.20 -8.57 9
59.20
-99.94 82,650.00
7.41
7.41 350 1.75 -16.67 437
1.75
-99.97 1,235,475.00
8.51
8.51
49.50 -10.41 2
49.50
-99.98 17,100.00
0.00
0.00 360 2.55 -12.07 397
2.55
-99.97 1,226,925.00
5.13
5.13
43.25 -9.52 10
43.25
-99.98 78,375.00
10.00
10.00 370 3.80 -6.17 629
3.80
-99.96 1,044,525.00
23.40
23.40
35.40 -10.15 48
35.40
-99.98 389,025.00
4.60
4.60 380 5.65 -1.74 1,178
5.65
-99.96 1,936,575.00
10.40
10.40
27.95 -13.20 201
27.95
-99.97 447,450.00
-3.98
-3.98 390 8.35 3.09 1,134
8.35
-99.96 1,450,650.00
12.61
12.61
21.55 -14.48 1,011
21.55
-99.97 1,648,725.00
1.58
1.58 400 12.05 5.24 2,661
12.05
-99.96 3,441,375.00
6.95
6.95
16.50 -15.38 3,065
16.50
-99.96 2,188,800.00
42.62
42.62
Spot Price: 409.0
410
16.65 7.07 1,487
16.65
-99.95 1,375,125.00
21.84
21.84
12.15 -18.46 3,896
12.15
-99.95 5,127,150.00
29.28
29.28 420 22.50 6.89 335
22.50
-99.97 1,540,425.00
0.84
0.84
8.65 -21.00 2,845
8.65
-99.95 3,310,275.00
10.78
10.78 430 28.80 6.86 45
28.80
-99.97 852,150.00
1.18
1.18
5.95 -24.20 1,778
5.95
-99.95 2,596,350.00
8.07
8.07 440 37.00 11.45 80
37.0
-99.94 1,165,650.00
0.86
0.86
4.15 -25.89 2,033
4.15
-99.95 3,628,050.00
17.33
17.33 450 44.00 7.58 57
44.0
-99.95 1,231,200.00
3.72
3.72
2.90 -27.50 823
2.90
-99.95 1,717,125.00
16.09
16.09 460 54.20 9.61 7
54.20
-99.98 242,250.00
1.80
1.80
2.00 -28.57 619
2.0
-99.96 1,216,950.00
4.53
4.53 470 62.80 8.28 6
62.80
-99.95 69,825.00
-2.00
-2.00
1.45 -29.27 670
1.45
-99.96 1,543,275.00
11.19
11.19 480 74.05 10.52 1
74.05
-99.99 245,100.00
0.00
0.00
1.05 -30.00 276
1.05
-99.97 558,600.00
11.05
11.05 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 -33.33 411
0.80
-99.98 1,946,550.00
5.40
5.40 500 91.45 2.87 3
91.45
-100.00 495,900.00
0.58
0.58
0.65 -27.78 87
0.65
-99.96 153,900.00
20.00
20.00 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -20.00 66
0.60
-99.96 230,850.00
20.00
20.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -16.67 38
0.50
-99.95 64,125.00
4.65
4.65 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -11.11 0
0.40
-100.00 57,000.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 35
0.40
-99.97 508,725.00
4.08
4.08 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 1,425.00
0.00
0.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 6
0.20
-99.99 159,600.00
-0.89
-0.89 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 7
0.20
-99.75 11,400.00
100.00
100.00 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00