loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-14.29%
4
-99.93%
132.00
12.34%
 495
0.05
0.00%
10
-99.90%
0.51
-7.69%
1.17
-9.89%
11
-99.74%
124.55
-2.31%
 500
0.10
-33.33%
59
-99.83%
4.94
-7.71%
0.11
0.00%
0
0.00%
104.40
0.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
107.00
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
99.00
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-11.54%
13
-99.09%
96.00
-12.73%
 530
0.10
-33.33%
31
-99.73%
1.37
-4.95%
0.01
0.00%
0
-100.00%
99.00
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.86%
85.00
-4.49%
 540
0.10
-33.33%
49
-99.92%
1.14
-2.44%
1.38
0.00%
19
-99.96%
70.75
-9.47%
 550
0.10
-50.00%
166
-99.92%
7.14
-12.11%
0.01
0.00%
0
-100.00%
58.65
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
84.35
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
77.10
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
56.75
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
52.00
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-5.81%
22
-99.89%
41.60
-14.40%
 580
0.15
-57.14%
403
-99.95%
11.27
-11.02%
0.30
0.00%
0
-100.00%
51.05
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-0.75%
5
-99.99%
33.20
-11.35%
 590
0.40
-27.27%
699
-99.94%
11.31
-8.84%
0.74
-1.89%
2
-99.98%
26.70
-17.21%
 595
0.45
-35.71%
232
-99.95%
4.35
26.03%
8.52
-2.45%
154
-99.97%
22.45
-21.91%
 600
0.80
-15.79%
1,715
-99.95%
42.94
5.20%
2.08
-9.88%
34
-99.94%
17.65
-23.59%
 605
1.00
-20.00%
814
-99.93%
6.48
2.02%
15.08
-4.17%
542
-99.91%
12.30
-38.35%
 610
1.40
-17.65%
3,167
-99.92%
31.51
-2.81%
5.42
28.38%
307
-99.88%
9.10
-41.29%
 615
2.50
-3.85%
1,601
-99.93%
11.26
1.15%
38.77
9.28%
3,536
-99.89%
6.15
-48.32%
620
Spot Price: 620.45
4.40
7.32%
6,463
-99.93%
33.66
1.03%
12.53
23.11%
3,478
-99.87%
4.25
-53.55%
 625
7.65
19.53%
2,978
-99.93%
6.75
-13.50%
41.17
10.39%
10,438
-99.93%
2.95
-58.45%
 630
11.25
20.97%
4,055
-99.96%
13.45
-19.32%
16.60
-5.28%
3,172
-99.95%
2.10
-61.47%
 635
15.50
24.00%
782
-99.98%
5.24
-16.74%
55.76
-3.57%
7,541
-99.96%
1.55
-62.65%
 640
20.00
21.95%
672
-99.98%
15.75
-9.43%
25.52
-5.44%
2,910
-99.96%
1.15
-64.06%
 645
24.30
20.00%
414
-99.97%
7.48
-6.25%
69.78
-7.78%
6,586
-99.96%
0.85
-65.31%
 650
30.00
22.45%
116
-99.99%
7.94
-7.93%
12.87
-1.31%
2,000
-99.94%
0.55
-69.44%
 655
34.10
14.43%
21
-99.97%
0.51
-14.29%
26.90
-8.35%
3,682
-99.95%
0.45
-66.67%
 660
38.95
14.90%
34
-99.96%
2.19
-10.47%
4.94
-23.06%
663
-99.97%
0.40
-61.90%
 665
39.00
-1.27%
12
-99.98%
0.54
-11.63%
18.20
-20.54%
1,732
-99.96%
0.25
-68.75%
 670
45.35
3.30%
13
-99.94%
0.40
-17.65%
3.85
-23.30%
331
-99.98%
0.30
-53.85%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
-25.82%
1,199
-99.96%
0.30
-50.00%
 680
54.00
35.00%
1
-100.00%
0.57
0.00%
2.84
-9.13%
92
-99.99%
0.25
-50.00%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-10.69%
255
-99.99%
0.25
-44.44%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-27.54%
136
-99.98%
0.30
-14.29%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.31
-15.78%
1,592
-99.96%
0.20
-50.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-33.13%
118
-99.97%
0.20
-33.33%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-7.67%
193
-99.96%
0.10
-66.67%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-61.06%
283
-98.01%
0.10
-66.67%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-28.24%
177
-99.95%
0.15
-40.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-66.81%
282
-99.56%
0.10
-60.00%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-23.55%
214
-99.83%
0.10
-60.00%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-2.24%
79
-99.94%
0.10
-60.00%
 735
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT