Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
114.50 | 0.00 | 0 114.50 |
-100.00 | 11,400.00 0.00 |
0.00 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
78.95 | 16.79 | 0 78.95 |
-100.00 | 4,275.00 50.00 |
50.00 | 330 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
63.40 | 5.58 | 0 63.40 |
-100.00 | 4,275.00 200.00 |
200.00 | 340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
59.20 | -8.57 | 9 59.20 |
-99.94 | 82,650.00 7.41 |
7.41 | 350 | 1.75 | -16.67 | 437 1.75 |
-99.97 | 1,235,475.00 8.51 |
8.51 | |||||||||||||
49.50 | -10.41 | 2 49.50 |
-99.98 | 17,100.00 0.00 |
0.00 | 360 | 2.55 | -12.07 | 397 2.55 |
-99.97 | 1,226,925.00 5.13 |
5.13 | |||||||||||||
43.25 | -9.52 | 10 43.25 |
-99.98 | 78,375.00 10.00 |
10.00 | 370 | 3.80 | -6.17 | 629 3.80 |
-99.96 | 1,044,525.00 23.40 |
23.40 | |||||||||||||
35.40 | -10.15 | 48 35.40 |
-99.98 | 389,025.00 4.60 |
4.60 | 380 | 5.65 | -1.74 | 1,178 5.65 |
-99.96 | 1,936,575.00 10.40 |
10.40 | |||||||||||||
27.95 | -13.20 | 201 27.95 |
-99.97 | 447,450.00 -3.98 |
-3.98 | 390 | 8.35 | 3.09 | 1,134 8.35 |
-99.96 | 1,450,650.00 12.61 |
12.61 | |||||||||||||
21.55 | -14.48 | 1,011 21.55 |
-99.97 | 1,648,725.00 1.58 |
1.58 | 400 | 12.05 | 5.24 | 2,661 12.05 |
-99.96 | 3,441,375.00 6.95 |
6.95 | |||||||||||||
16.50 | -15.38 | 3,065 16.50 |
-99.96 | 2,188,800.00 42.62 |
42.62 |
|
16.65 | 7.07 | 1,487 16.65 |
-99.95 | 1,375,125.00 21.84 |
21.84 | |||||||||||||
12.15 | -18.46 | 3,896 12.15 |
-99.95 | 5,127,150.00 29.28 |
29.28 | 420 | 22.50 | 6.89 | 335 22.50 |
-99.97 | 1,540,425.00 0.84 |
0.84 | |||||||||||||
8.65 | -21.00 | 2,845 8.65 |
-99.95 | 3,310,275.00 10.78 |
10.78 | 430 | 28.80 | 6.86 | 45 28.80 |
-99.97 | 852,150.00 1.18 |
1.18 | |||||||||||||
5.95 | -24.20 | 1,778 5.95 |
-99.95 | 2,596,350.00 8.07 |
8.07 | 440 | 37.00 | 11.45 | 80 37.0 |
-99.94 | 1,165,650.00 0.86 |
0.86 | |||||||||||||
4.15 | -25.89 | 2,033 4.15 |
-99.95 | 3,628,050.00 17.33 |
17.33 | 450 | 44.00 | 7.58 | 57 44.0 |
-99.95 | 1,231,200.00 3.72 |
3.72 | |||||||||||||
2.90 | -27.50 | 823 2.90 |
-99.95 | 1,717,125.00 16.09 |
16.09 | 460 | 54.20 | 9.61 | 7 54.20 |
-99.98 | 242,250.00 1.80 |
1.80 | |||||||||||||
2.00 | -28.57 | 619 2.0 |
-99.96 | 1,216,950.00 4.53 |
4.53 | 470 | 62.80 | 8.28 | 6 62.80 |
-99.95 | 69,825.00 -2.00 |
-2.00 | |||||||||||||
1.45 | -29.27 | 670 1.45 |
-99.96 | 1,543,275.00 11.19 |
11.19 | 480 | 74.05 | 10.52 | 1 74.05 |
-99.99 | 245,100.00 0.00 |
0.00 | |||||||||||||
1.05 | -30.00 | 276 1.05 |
-99.97 | 558,600.00 11.05 |
11.05 | 490 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | -33.33 | 411 0.80 |
-99.98 | 1,946,550.00 5.40 |
5.40 | 500 | 91.45 | 2.87 | 3 91.45 |
-100.00 | 495,900.00 0.58 |
0.58 | |||||||||||||
0.65 | -27.78 | 87 0.65 |
-99.96 | 153,900.00 20.00 |
20.00 | 510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | -20.00 | 66 0.60 |
-99.96 | 230,850.00 20.00 |
20.00 | 520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -16.67 | 38 0.50 |
-99.95 | 64,125.00 4.65 |
4.65 | 530 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -11.11 | 0 0.40 |
-100.00 | 57,000.00 0.00 |
0.00 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 35 0.40 |
-99.97 | 508,725.00 4.08 |
4.08 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 1,425.00 0.00 |
0.00 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 6 0.20 |
-99.99 | 159,600.00 -0.89 |
-0.89 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 7 0.20 |
-99.75 | 11,400.00 100.00 |
100.00 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |