Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
-14.29%
|
4
-99.93%
|
132.00
12.34%
|
495 |
0.05
0.00%
|
10
-99.90%
|
0.51
-7.69%
|
|||||||||||||
1.17
-9.89%
|
11
-99.74%
|
124.55
-2.31%
|
500 |
0.10
-33.33%
|
59
-99.83%
|
4.94
-7.71%
|
|||||||||||||
0.11
0.00%
|
0
0.00%
|
104.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
107.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
99.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
-11.54%
|
13
-99.09%
|
96.00
-12.73%
|
530 |
0.10
-33.33%
|
31
-99.73%
|
1.37
-4.95%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
99.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
2
-99.86%
|
85.00
-4.49%
|
540 |
0.10
-33.33%
|
49
-99.92%
|
1.14
-2.44%
|
|||||||||||||
1.38
0.00%
|
19
-99.96%
|
70.75
-9.47%
|
550 |
0.10
-50.00%
|
166
-99.92%
|
7.14
-12.11%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
58.65
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
84.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
77.10
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
0.00%
|
0
-100.00%
|
56.75
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
52.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.08
-5.81%
|
22
-99.89%
|
41.60
-14.40%
|
580 |
0.15
-57.14%
|
403
-99.95%
|
11.27
-11.02%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
51.05
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.88
-0.75%
|
5
-99.99%
|
33.20
-11.35%
|
590 |
0.40
-27.27%
|
699
-99.94%
|
11.31
-8.84%
|
|||||||||||||
0.74
-1.89%
|
2
-99.98%
|
26.70
-17.21%
|
595 |
0.45
-35.71%
|
232
-99.95%
|
4.35
26.03%
|
|||||||||||||
8.52
-2.45%
|
154
-99.97%
|
22.45
-21.91%
|
600 |
0.80
-15.79%
|
1,715
-99.95%
|
42.94
5.20%
|
|||||||||||||
2.08
-9.88%
|
34
-99.94%
|
17.65
-23.59%
|
605 |
1.00
-20.00%
|
814
-99.93%
|
6.48
2.02%
|
|||||||||||||
15.08
-4.17%
|
542
-99.91%
|
12.30
-38.35%
|
610 |
1.40
-17.65%
|
3,167
-99.92%
|
31.51
-2.81%
|
|||||||||||||
5.42
28.38%
|
307
-99.88%
|
9.10
-41.29%
|
615 |
2.50
-3.85%
|
1,601
-99.93%
|
11.26
1.15%
|
|||||||||||||
38.77
9.28%
|
3,536
-99.89%
|
6.15
-48.32%
|
620
|
4.40
7.32%
|
6,463
-99.93%
|
33.66
1.03%
|
|||||||||||||
12.53
23.11%
|
3,478
-99.87%
|
4.25
-53.55%
|
625 |
7.65
19.53%
|
2,978
-99.93%
|
6.75
-13.50%
|
|||||||||||||
41.17
10.39%
|
10,438
-99.93%
|
2.95
-58.45%
|
630 |
11.25
20.97%
|
4,055
-99.96%
|
13.45
-19.32%
|
|||||||||||||
16.60
-5.28%
|
3,172
-99.95%
|
2.10
-61.47%
|
635 |
15.50
24.00%
|
782
-99.98%
|
5.24
-16.74%
|
|||||||||||||
55.76
-3.57%
|
7,541
-99.96%
|
1.55
-62.65%
|
640 |
20.00
21.95%
|
672
-99.98%
|
15.75
-9.43%
|
|||||||||||||
25.52
-5.44%
|
2,910
-99.96%
|
1.15
-64.06%
|
645 |
24.30
20.00%
|
414
-99.97%
|
7.48
-6.25%
|
|||||||||||||
69.78
-7.78%
|
6,586
-99.96%
|
0.85
-65.31%
|
650 |
30.00
22.45%
|
116
-99.99%
|
7.94
-7.93%
|
|||||||||||||
12.87
-1.31%
|
2,000
-99.94%
|
0.55
-69.44%
|
655 |
34.10
14.43%
|
21
-99.97%
|
0.51
-14.29%
|
|||||||||||||
26.90
-8.35%
|
3,682
-99.95%
|
0.45
-66.67%
|
660 |
38.95
14.90%
|
34
-99.96%
|
2.19
-10.47%
|
|||||||||||||
4.94
-23.06%
|
663
-99.97%
|
0.40
-61.90%
|
665 |
39.00
-1.27%
|
12
-99.98%
|
0.54
-11.63%
|
|||||||||||||
18.20
-20.54%
|
1,732
-99.96%
|
0.25
-68.75%
|
670 |
45.35
3.30%
|
13
-99.94%
|
0.40
-17.65%
|
|||||||||||||
3.85
-23.30%
|
331
-99.98%
|
0.30
-53.85%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.93
-25.82%
|
1,199
-99.96%
|
0.30
-50.00%
|
680 |
54.00
35.00%
|
1
-100.00%
|
0.57
0.00%
|
|||||||||||||
2.84
-9.13%
|
92
-99.99%
|
0.25
-50.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.31
-10.69%
|
255
-99.99%
|
0.25
-44.44%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.85
-27.54%
|
136
-99.98%
|
0.30
-14.29%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
41.31
-15.78%
|
1,592
-99.96%
|
0.20
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.58
-33.13%
|
118
-99.97%
|
0.20
-33.33%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.63
-7.67%
|
193
-99.96%
|
0.10
-66.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.15
-61.06%
|
283
-98.01%
|
0.10
-66.67%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.55
-28.24%
|
177
-99.95%
|
0.15
-40.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
-66.81%
|
282
-99.56%
|
0.10
-60.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.82
-23.55%
|
214
-99.83%
|
0.10
-60.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.21
-2.24%
|
79
-99.94%
|
0.10
-60.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|