loader2
NRI

TATA MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJFINANCE| WIPRO| TATASTEEL| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
123.00
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
2
-100.00%
112.80
8.88%
 880
1.25
-32.43%
1,045
-99.96%
11.72
-8.66%
2.08
-1.56%
52
-99.99%
92.75
10.15%
 900
2.00
-28.57%
3,221
-99.96%
38.36
-3.18%
0.22
0.00%
0
-100.00%
70.25
0.00%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.35%
22
-99.97%
74.40
10.63%
 920
2.90
-26.58%
2,071
-99.97%
10.13
-1.92%
0.89
-2.42%
21
-99.99%
66.40
17.63%
 930
3.50
-28.57%
1,609
-99.98%
11.75
-6.52%
0.97
-15.79%
106
-99.99%
55.40
14.11%
 940
4.45
-28.80%
2,835
-99.96%
12.60
4.85%
6.99
-8.30%
599
-99.98%
47.05
16.32%
 950
5.80
-29.27%
5,035
-99.96%
26.08
4.68%
3.86
-3.84%
1,274
-99.98%
38.85
18.09%
 960
7.50
-29.58%
4,808
-99.97%
18.36
6.34%
11.68
-25.19%
2,966
-99.99%
31.45
20.27%
 970
10.35
-25.54%
6,526
-99.96%
22.78
16.29%
28.39
-12.86%
8,366
-99.97%
25.45
24.45%
 980
13.25
-27.20%
6,852
-99.91%
22.77
10.96%
33.17
1.02%
14,879
-99.92%
19.80
26.52%
 990
18.30
-21.29%
5,681
-99.76%
15.75
21.82%
87.04
17.71%
34,987
-99.90%
14.80
24.89%
1,000
Spot Price: 995.80
22.90
-22.64%
6,655
-99.83%
35.29
7.92%
27.70
21.37%
11,652
-99.89%
11.50
28.49%
 1,010
29.15
-20.25%
707
-99.82%
3.23
1.91%
35.00
10.74%
12,613
-99.89%
8.35
21.01%
 1,020
36.85
-17.10%
524
-99.86%
7.66
-0.43%
20.59
3.06%
7,917
-99.88%
6.50
18.18%
 1,030
45.25
-14.54%
209
-99.89%
9.32
0.06%
36.83
-5.14%
5,656
-99.91%
5.35
21.59%
 1,040
53.85
-12.58%
150
-99.95%
10.61
0.42%
63.95
4.95%
9,636
-99.91%
4.25
18.06%
 1,050
62.60
-11.96%
291
-99.96%
12.40
-4.49%
34.80
0.94%
3,604
-99.92%
3.45
15.00%
 1,060
70.15
-13.07%
87
-99.99%
10.59
-1.03%
31.89
6.54%
2,655
-99.92%
2.80
7.69%
 1,070
82.00
-9.94%
15
-99.98%
5.16
-0.21%
59.79
2.07%
4,457
-99.91%
2.60
13.04%
 1,080
88.95
-10.83%
20
-99.99%
9.85
-0.33%
47.62
2.43%
2,311
-99.92%
2.30
9.52%
 1,090
99.80
-9.02%
4
-99.98%
5.45
0.10%
180.59
3.98%
8,707
-99.94%
2.10
13.51%
 1,100
108.20
-9.91%
74
-99.96%
12.86
-1.72%
23.92
5.20%
1,295
-99.92%
1.80
9.09%
 1,110
118.20
-9.08%
4
-99.95%
2.70
-0.41%
34.44
1.51%
1,670
-99.90%
1.55
6.90%
 1,120
126.50
-8.03%
3
-99.96%
2.56
0.00%
19.55
6.92%
919
-99.91%
1.35
3.85%
 1,130
137.50
-14.86%
3
-99.86%
1.78
-0.31%
16.80
-2.80%
1,178
-99.92%
1.20
0.00%
 1,140
150.00
-5.66%
2
-99.96%
1.20
0.00%
47.53
2.30%
1,393
-99.93%
1.10
0.00%
 1,150
158.00
-7.60%
1
-99.98%
3.71
0.00%
13.06
1.02%
388
-99.92%
1.05
10.53%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
0.57%
111
-99.95%
0.95
11.76%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
0.26%
149
-99.91%
0.85
6.25%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
0.51%
200
-99.83%
0.75
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.36
1.32%
869
-99.93%
0.70
-6.67%
 1,200
206.00
-5.59%
7
-99.86%
2.37
-0.23%
1.65
0.00%
3
-100.00%
0.60
-7.69%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-1.67%
15
-99.96%
0.55
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.77%
11
-99.98%
0.50
-9.09%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-5.09%
45
-99.88%
0.50
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
2.99%
94
-99.94%
0.40
14.29%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-1.19%
19
-99.96%
0.45
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.45
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
4
-99.98%
0.40
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.79
-1.11%
77
-99.97%
0.30
20.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500