loader2
Partner With Us NRI

TATA MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
1
-99.99%
264.00
5.18%
 840
0.80
-40.74%
105
-99.65%
0.82
43.27%
0.01
0.00%
0
-100.00%
223.00
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
184.00
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.64%
208.75
113.99%
 890
1.30
-43.48%
56
-99.64%
0.16
70.59%
2.21
0.75%
41
-99.94%
220.00
12.45%
 900
1.50
-30.23%
2,462
-99.81%
12.78
-11.20%
0.35
0.00%
0
-100.00%
79.30
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
2
-99.97%
187.75
11.72%
 930
2.05
-22.64%
572
-99.86%
1.90
-11.99%
0.35
1.59%
2
-99.97%
156.00
0.65%
 940
2.35
-22.95%
989
-99.87%
4.18
20.83%
2.41
-0.90%
11
-99.99%
164.00
9.99%
 950
2.70
-23.94%
3,216
-99.89%
12.01
-11.62%
1.05
-0.52%
13
-99.85%
162.50
15.17%
 960
3.00
-27.71%
1,140
-99.92%
4.49
-1.45%
0.68
-8.89%
21
-99.98%
154.00
18.46%
 970
3.50
-27.08%
1,129
-99.93%
4.03
0.55%
2.93
-1.12%
49
-99.98%
146.65
21.25%
 980
4.10
-28.70%
2,737
-99.89%
9.99
25.05%
1.36
13.30%
70
-99.96%
125.25
11.58%
 990
4.80
-30.94%
1,914
-99.90%
6.66
26.04%
7.89
-2.58%
885
-99.96%
125.00
20.48%
 1,000
5.65
-31.93%
8,394
-99.89%
29.33
31.58%
1.28
3.56%
121
-99.97%
116.45
22.90%
 1,010
6.55
-32.82%
2,049
-99.89%
4.31
9.05%
3.39
-20.69%
757
-99.97%
106.75
22.70%
 1,020
7.65
-34.62%
3,503
-99.93%
8.76
13.14%
2.54
-20.24%
431
-99.99%
98.50
23.43%
 1,030
9.00
-34.78%
3,451
-99.91%
8.11
32.52%
3.28
-4.33%
517
-99.99%
90.15
25.03%
 1,040
10.50
-35.98%
4,265
-99.92%
8.88
7.96%
8.50
-12.51%
2,026
-99.98%
83.00
27.59%
 1,050
12.50
-35.57%
7,210
-99.89%
13.50
20.89%
2.94
-20.06%
1,051
-99.99%
74.80
27.75%
 1,060
14.65
-35.32%
5,898
-99.89%
9.82
36.89%
3.99
-13.67%
1,148
-99.98%
67.65
28.86%
 1,070
17.25
-34.78%
4,770
-99.86%
7.14
13.46%
5.18
-23.23%
4,127
-99.96%
60.55
28.56%
 1,080
20.05
-34.80%
8,098
-99.81%
10.26
1.19%
3.43
-43.43%
7,051
-99.86%
54.55
30.82%
 1,090
23.40
-34.08%
5,120
-99.66%
6.24
119.96%
34.93
-6.20%
28,067
-99.90%
48.00
30.26%
 1,100
27.30
-32.68%
10,173
-99.60%
17.46
107.11%
4.54
47.06%
7,099
-99.76%
42.65
31.64%
 1,110
31.60
-31.45%
2,102
-99.23%
2.15
311.58%
9.63
43.21%
10,198
-99.79%
37.45
31.40%
1,120
Spot Price: 1118.30
36.20
-30.32%
1,309
-99.43%
2.73
211.95%
4.32
-13.05%
4,539
-99.81%
32.60
30.40%
 1,130
41.45
-28.41%
290
-99.88%
0.83
14.50%
13.65
-17.30%
9,331
-99.88%
28.50
30.73%
 1,140
47.00
-27.75%
371
-99.83%
1.08
44.85%
10.37
83.72%
8,221
-99.48%
24.70
30.34%
 1,150
53.55
-25.83%
321
-99.19%
0.88
272.09%
17.48
-14.54%
9,669
-99.91%
21.30
29.48%
 1,160
60.05
-25.03%
196
-99.89%
0.88
-13.04%
3.54
1,594.74%
2,603
-93.04%
18.30
30.25%
 1,170
66.40
-23.90%
91
-99.58%
0.28
155.00%
6.06
96.61%
3,333
-99.56%
15.95
28.11%
 1,180
75.10
-21.65%
139
-99.03%
0.47
330.00%
1.51
323.08%
1,427
-98.65%
13.70
27.44%
 1,190
82.05
0.00%
133
0.00%
0.35
0.00%
21.55
115.80%
11,858
-99.49%
11.70
26.49%
 1,200
90.00
-21.74%
215
-93.48%
0.79
3,475.00%
1.46
111.11%
858
-99.42%
9.85
26.28%
 1,210
114.05
0.00%
58
0.00%
0.24
0.00%
2.13
99.48%
1,771
-99.50%
8.40
26.32%
 1,220
108.30
0.00%
75
0.00%
0.31
0.00%
3.19
67.15%
1,864
-99.63%
7.30
28.07%
 1,230
123.80
-10.68%
61
-96.30%
0.26
1,466.67%
6.36
0.00%
3,347
0.00%
6.15
0.00%
 1,240
147.10
0.00%
48
0.00%
0.25
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500