loader2
NRI

TATA COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
215.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
800.00%
37
-92.60%
66.40
-34.90%
1,460
17.30
46.61%
384
-99.09%
0.45
-10.10%
0.16
-25.29%
201
-95.53%
50.05
-18.55%
1,480
23.80
46.01%
415
-99.21%
0.21
0.00%
0.74
168.18%
1,172
-98.09%
36.05
-25.90%
1,500
Spot Price: 1503.20
33.00
43.17%
955
-98.50%
0.85
-16.67%
0.23
45.16%
418
-98.70%
26.25
-28.67%
1,520
43.05
39.55%
377
-99.48%
0.39
10.00%
0.35
-11.47%
485
-99.50%
19.00
-28.97%
1,540
55.50
36.20%
255
-99.67%
0.54
-7.76%
0.63
-10.04%
561
-99.18%
12.80
-34.53%
1,560
59.95
13.43%
67
-99.88%
0.49
-6.22%
0.77
14.18%
408
-99.43%
9.15
-32.22%
1,580
90.00
33.23%
5
-99.98%
0.37
1.36%
2.07
16.97%
695
-99.45%
5.90
-36.56%
1,600
100.00
57.23%
46
-97.37%
1.62
0.00%
0.88
-14.94%
413
-99.23%
4.05
-38.64%
1,620
122.10
20.00%
8
-98.40%
0.57
-0.87%
0.76
-1.62%
231
-99.34%
3.10
-34.04%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
12.05%
204
-99.41%
2.35
-33.80%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
4.97%
213
-99.06%
1.65
-32.65%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.28%
504
-98.96%
1.40
-33.33%
1,700
211.85
21.44%
5
-99.90%
0.47
-2.62%
0.89
14.56%
169
-95.49%
1.60
10.34%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.92%
6
-99.84%
0.80
-48.39%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.62%
3
-99.76%
1.85
-9.76%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-6.76%
519
-97.44%
0.55
-42.11%
1,800
294.50
-4.06%
3
-99.93%
0.62
0.00%
0.00
0.00%
0
-100.00%
4.20
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.29%
5
-99.00%
0.50
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.84%
0.25
-91.80%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-0.76%
72
-98.31%
0.25
66.67%
1,900
394.00
4.50%
38
-99.83%
0.73
-2.68%
0.35
0.00%
16
-93.60%
0.20
-76.47%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500