loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
71.00 0.00 0
71.0
-100.00 2,000.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
61.35 0.00 0
61.35
-100.00 20,000.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.65 -12.04 7
45.65
-99.88 16,800.00
5.00
5.00 880 0.95 -26.92 75
0.95
-99.49 27,200.00
-5.56
-5.56
26.15 -24.31 77
26.15
-99.42 30,000.00
-21.05
-21.05 900 2.30 -30.30 293
2.30
-99.50 55,200.00
7.81
7.81
10.50 -41.34 35
10.50
-99.96 19,600.00
-7.55
-7.55
Spot Price: 925.85
920
6.75 -2.88 87
6.75
-99.80 20,800.00
8.33
8.33
4.50 -48.57 439
4.50
-99.77 46,800.00
-17.61
-17.61 940 22.00 29.41 7
22.0
-99.92 8,800.00
-15.38
-15.38
2.50 -37.50 132
2.50
-99.84 41,200.00
-10.43
-10.43 960 37.65 15.85 7
37.65
-99.56 15,200.00
-11.63
-11.63
1.40 -44.00 173
1.40
-99.24 54,800.00
10.48
10.48 980 56.00 9.80 5
56.0
-99.69 6,400.00
0.00
0.00
0.60 -45.45 256
0.60
-99.82 165,200.00
-14.14
-14.14 1,000 76.00 13.77 15
76.0
-99.63 34,800.00
-13.00
-13.00
0.15 -70.00 18
0.15
-99.93 46,800.00
1.74
1.74 1,020 95.80 8.86 3
95.80
-99.75 7,200.00
5.88
5.88
0.10 -85.71 8
0.10
-99.85 55,200.00
-1.43
-1.43 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -30.00 3
0.35
-99.63 14,400.00
-2.70
-2.70 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -60.00 8
0.20
-99.83 9,200.00
15.00
15.00 1,080 156.85 8.17 5
156.85
-99.75 4,000.00
0.00
0.00
0.05 -83.33 27
0.05
-99.84 133,200.00
-4.58
-4.58 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -7.41 0
1.25
-100.00 4,000.00
11.11
11.11 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 66.67 0
0.50
-100.00 22,800.00
-3.39
-3.39 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 8,400.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -92.31 10
0.05
-99.17 19,600.00
-2.00
-2.00 1,200 275.00 0.00 1
275.0
-99.92 15,600.00
-2.50
-2.50
0.35 0.00 0
0.35
-100.00 4,400.00
0.00
0.00 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 800.00
100.00
100.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 400.00
0.00
0.00 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00