Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
800.00%
|
37
-92.60%
|
66.40
-34.90%
|
1,460 |
17.30
46.61%
|
384
-99.09%
|
0.45
-10.10%
|
|||||||||||||
0.16
-25.29%
|
201
-95.53%
|
50.05
-18.55%
|
1,480 |
23.80
46.01%
|
415
-99.21%
|
0.21
0.00%
|
|||||||||||||
0.74
168.18%
|
1,172
-98.09%
|
36.05
-25.90%
|
1,500
|
33.00
43.17%
|
955
-98.50%
|
0.85
-16.67%
|
|||||||||||||
0.23
45.16%
|
418
-98.70%
|
26.25
-28.67%
|
1,520 |
43.05
39.55%
|
377
-99.48%
|
0.39
10.00%
|
|||||||||||||
0.35
-11.47%
|
485
-99.50%
|
19.00
-28.97%
|
1,540 |
55.50
36.20%
|
255
-99.67%
|
0.54
-7.76%
|
|||||||||||||
0.63
-10.04%
|
561
-99.18%
|
12.80
-34.53%
|
1,560 |
59.95
13.43%
|
67
-99.88%
|
0.49
-6.22%
|
|||||||||||||
0.77
14.18%
|
408
-99.43%
|
9.15
-32.22%
|
1,580 |
90.00
33.23%
|
5
-99.98%
|
0.37
1.36%
|
|||||||||||||
2.07
16.97%
|
695
-99.45%
|
5.90
-36.56%
|
1,600 |
100.00
57.23%
|
46
-97.37%
|
1.62
0.00%
|
|||||||||||||
0.88
-14.94%
|
413
-99.23%
|
4.05
-38.64%
|
1,620 |
122.10
20.00%
|
8
-98.40%
|
0.57
-0.87%
|
|||||||||||||
0.76
-1.62%
|
231
-99.34%
|
3.10
-34.04%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
12.05%
|
204
-99.41%
|
2.35
-33.80%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
4.97%
|
213
-99.06%
|
1.65
-32.65%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.68
0.28%
|
504
-98.96%
|
1.40
-33.33%
|
1,700 |
211.85
21.44%
|
5
-99.90%
|
0.47
-2.62%
|
|||||||||||||
0.89
14.56%
|
169
-95.49%
|
1.60
10.34%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-1.92%
|
6
-99.84%
|
0.80
-48.39%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-0.62%
|
3
-99.76%
|
1.85
-9.76%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
-6.76%
|
519
-97.44%
|
0.55
-42.11%
|
1,800 |
294.50
-4.06%
|
3
-99.93%
|
0.62
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-14.29%
|
5
-99.00%
|
0.50
-50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
2
-99.84%
|
0.25
-91.80%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
-0.76%
|
72
-98.31%
|
0.25
66.67%
|
1,900 |
394.00
4.50%
|
38
-99.83%
|
0.73
-2.68%
|
|||||||||||||
0.35
0.00%
|
16
-93.60%
|
0.20
-76.47%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|