loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
71.00
BUY SELL Quote
0.00 0
71.0
 -100.00 2,000.00
0.00
 0.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
61.35
BUY SELL Quote
0.00 0
61.35
 -100.00 20,000.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
45.65
BUY SELL Quote
-12.04 7
45.65
 -99.88 16,800.00
5.00
 5.00 880 0.95 -26.92 75
0.95
 -99.49 27,200.00
-5.56
 -5.56
BUY SELL Quote
26.15
BUY SELL Quote
-24.31 77
26.15
 -99.42 30,000.00
-21.05
 -21.05 900 2.30 -30.30 293
2.30
 -99.50 55,200.00
7.81
 7.81
BUY SELL Quote
10.50
BUY SELL Quote
-41.34 35
10.50
 -99.96 19,600.00
-7.55
 -7.55
Spot Price: 925.85
920 		6.75 -2.88 87
6.75
 -99.80 20,800.00
8.33
 8.33
BUY SELL Quote
4.50
BUY SELL Quote
-48.57 439
4.50
 -99.77 46,800.00
-17.61
 -17.61 940 22.00 29.41 7
22.0
 -99.92 8,800.00
-15.38
 -15.38
BUY SELL Quote
2.50
BUY SELL Quote
-37.50 132
2.50
 -99.84 41,200.00
-10.43
 -10.43 960 37.65 15.85 7
37.65
 -99.56 15,200.00
-11.63
 -11.63
BUY SELL Quote
1.40
BUY SELL Quote
-44.00 173
1.40
 -99.24 54,800.00
10.48
 10.48 980 56.00 9.80 5
56.0
 -99.69 6,400.00
0.00
 0.00
BUY SELL Quote
0.60
BUY SELL Quote
-45.45 256
0.60
 -99.82 165,200.00
-14.14
 -14.14 1,000 76.00 13.77 15
76.0
 -99.63 34,800.00
-13.00
 -13.00
BUY SELL Quote
0.15
BUY SELL Quote
-70.00 18
0.15
 -99.93 46,800.00
1.74
 1.74 1,020 95.80 8.86 3
95.80
 -99.75 7,200.00
5.88
 5.88
BUY SELL Quote
0.10
BUY SELL Quote
-85.71 8
0.10
 -99.85 55,200.00
-1.43
 -1.43 1,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-30.00 3
0.35
 -99.63 14,400.00
-2.70
 -2.70 1,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-60.00 8
0.20
 -99.83 9,200.00
15.00
 15.00 1,080 156.85 8.17 5
156.85
 -99.75 4,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-83.33 27
0.05
 -99.84 133,200.00
-4.58
 -4.58 1,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
-7.41 0
1.25
 -100.00 4,000.00
11.11
 11.11 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
66.67 0
0.50
 -100.00 22,800.00
-3.39
 -3.39 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 8,400.00
0.00
 0.00 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-92.31 10
0.05
 -99.17 19,600.00
-2.00
 -2.00 1,200 275.00 0.00 1
275.0
 -99.92 15,600.00
-2.50
 -2.50
BUY SELL Quote
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 4,400.00
0.00
 0.00 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 800.00
100.00
 100.00 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 400.00
0.00
 0.00 1,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00