loader2
Partner With Us NRI

TATA COMMUNICATIONS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
158.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
85.00
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.76%
144
-99.24%
114.55
52.73%
 1,800
16.50
-49.77%
552
-99.28%
1.38
-8.03%
0.14
-35.71%
93
-99.60%
100.80
48.45%
 1,820
20.85
-49.45%
83
-99.50%
0.22
37.50%
0.25
-28.57%
230
-99.64%
87.35
53.11%
 1,840
26.00
-53.36%
69
-99.75%
0.28
12.24%
0.51
5.21%
686
-99.30%
73.70
60.04%
 1,860
33.10
-50.67%
183
-98.26%
0.54
52.11%
0.57
151.11%
415
-97.56%
63.35
62.44%
1,880
Spot Price: 1886.40
42.00
0.00%
28
0.00%
0.07
0.00%
3.13
10.04%
2,608
-99.12%
52.60
66.98%
 1,900
50.85
-42.67%
280
-99.19%
1.44
28.57%
0.25
150.00%
170
-98.00%
43.75
90.22%
 1,920
74.00
-22.92%
3
-99.80%
0.02
0.00%
0.01
0.00%
4
0.00%
36.15
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
287.50%
193
-97.43%
30.00
72.41%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1,200.00%
54
-89.20%
25.00
-3.85%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
19.68%
1,498
-99.41%
20.30
66.39%
 2,000
121.00
-25.54%
10
-99.97%
0.37
1.37%
0.01
0.00%
0
-100.00%
24.00
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
0.00%
14.15
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
182
0.00%
11.35
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
63
0.00%
9.50
0.00%
 2,080
189.35
0.00%
2
0.00%
0.01
0.00%
0.50
371.43%
271
-95.83%
6.55
63.75%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
437.50%
175
-91.25%
4.95
230.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500