loader2
Partner With Us NRI

TATA COMMUNICATIONS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
237.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
143.60
0.03%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
110.60
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
93.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.61%
10
-99.88%
139.95
1.71%
1,700
2.05
-8.89%
193
-99.76%
1.60
-3.03%
0.30
-1.67%
6
-99.87%
119.55
3.42%
1,720
2.75
14.58%
162
-99.56%
0.31
-47.41%
0.30
-4.76%
5
-99.94%
103.05
3.15%
1,740
2.80
-13.85%
80
-99.86%
0.45
-16.82%
0.55
-12.70%
32
-99.82%
80.10
-2.32%
1,760
4.45
-11.00%
81
-99.92%
0.96
9.71%
0.34
-11.69%
33
-99.87%
64.00
-1.08%
1,780
4.65
-36.30%
86
-99.74%
0.33
11.86%
2.12
-20.34%
258
-99.95%
41.95
-13.42%
1,800
7.70
-33.91%
282
-99.88%
1.30
-5.11%
0.62
-22.01%
86
-99.97%
29.50
-15.95%
1,820
11.25
-38.19%
80
-99.86%
0.26
-16.13%
1.32
-6.05%
432
-99.93%
18.50
-25.25%
1,840
Spot Price: 1838.55
22.00
-22.94%
106
-99.76%
0.42
21.74%
1.57
-7.92%
515
-99.91%
12.00
-27.49%
1,860
32.25
-25.00%
73
-99.48%
0.36
-4.00%
1.30
19.35%
330
-99.91%
7.60
-31.84%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-13.42%
1,024
-99.86%
5.00
-35.06%
1,900
65.30
-7.57%
41
-99.66%
1.16
-12.17%
0.34
0.00%
91
-99.89%
3.05
-38.38%
1,920
85.80
-53.37%
7
-99.30%
0.04
0.00%
0.34
-38.18%
106
-99.72%
1.95
-42.65%
1,940
105.15
-18.55%
13
-98.70%
0.09
0.00%
0.31
37.78%
41
-99.77%
1.55
-29.55%
1,960
122.55
-0.89%
8
-99.47%
0.16
-13.89%
0.21
-8.89%
8
-99.93%
1.70
-20.93%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-11.18%
367
-99.84%
1.10
-35.29%
2,000
161.00
-2.69%
4
-99.93%
0.44
0.00%
0.43
-3.41%
23
-97.70%
0.95
-38.71%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.90
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.95%
25
-99.82%
0.35
-30.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-2.03%
3
-99.99%
0.40
-11.11%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500