Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
-25.00%
|
3
-99.70%
|
175.00
-22.22%
|
1,500 |
9.80
81.48%
|
935
-96.02%
|
2.65
435.35%
|
|||||||||||||
0.19
52.00%
|
30
-98.50%
|
92.75
-33.75%
|
1,600 |
29.55
63.71%
|
955
-99.30%
|
2.97
103.08%
|
|||||||||||||
0.01
0.00%
|
7
0.00%
|
84.60
0.00%
|
1,620 |
37.75
51.00%
|
452
-94.35%
|
0.79
1,862.50%
|
|||||||||||||
0.03
0.00%
|
7
0.00%
|
71.65
0.00%
|
1,640 |
47.50
55.99%
|
259
-99.38%
|
0.85
160.00%
|
|||||||||||||
0.75
2,028.57%
|
270
-95.50%
|
58.40
-35.47%
|
1,660
|
57.00
53.43%
|
467
-99.15%
|
0.98
269.81%
|
|||||||||||||
1.73
373.97%
|
722
-97.11%
|
50.00
-29.43%
|
1,680 |
66.80
48.28%
|
401
-99.27%
|
0.85
177.05%
|
|||||||||||||
7.18
194.66%
|
3,113
-99.62%
|
41.35
-33.79%
|
1,700 |
80.75
55.29%
|
907
-99.67%
|
3.26
46.85%
|
|||||||||||||
2.80
92.10%
|
1,216
-99.81%
|
35.65
-32.86%
|
1,720 |
91.30
45.04%
|
152
-99.75%
|
0.71
140.68%
|
|||||||||||||
3.01
137.94%
|
2,508
-99.58%
|
29.00
-34.54%
|
1,740 |
99.00
32.80%
|
55
-99.87%
|
0.53
35.90%
|
|||||||||||||
1.83
171.11%
|
962
-99.64%
|
23.95
-34.74%
|
1,760 |
118.15
61.85%
|
24
-95.20%
|
0.22
86.96%
|
|||||||||||||
0.74
300.00%
|
479
-99.20%
|
18.85
-37.06%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.70
34.00%
|
2,502
-99.75%
|
15.85
-37.23%
|
1,800 |
154.00
36.52%
|
126
-99.82%
|
1.97
20.86%
|
|||||||||||||
0.57
197.37%
|
394
-99.54%
|
12.90
-38.72%
|
1,820 |
161.40
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.45
12.66%
|
157
-99.67%
|
10.00
-42.36%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
1,533.33%
|
261
-96.74%
|
8.35
-35.52%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
900.00%
|
20
-96.00%
|
6.90
-49.26%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.63
39.94%
|
1,993
-99.73%
|
5.55
-45.05%
|
1,900 |
212.05
8.27%
|
3
-99.91%
|
0.13
4.17%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
7.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
264.29%
|
139
-99.10%
|
4.25
-39.29%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-100.00%
|
2
-99.60%
|
2.85
-28.75%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
933.33%
|
270
-95.09%
|
2.40
-58.26%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
14.29%
|
3
-99.88%
|
1.85
-62.63%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|