loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-25.00%
3
-99.70%
175.00
-22.22%
 1,500
9.80
81.48%
935
-96.02%
2.65
435.35%
0.19
52.00%
30
-98.50%
92.75
-33.75%
 1,600
29.55
63.71%
955
-99.30%
2.97
103.08%
0.01
0.00%
7
0.00%
84.60
0.00%
 1,620
37.75
51.00%
452
-94.35%
0.79
1,862.50%
0.03
0.00%
7
0.00%
71.65
0.00%
 1,640
47.50
55.99%
259
-99.38%
0.85
160.00%
0.75
2,028.57%
270
-95.50%
58.40
-35.47%
1,660
Spot Price: 1659.85
57.00
53.43%
467
-99.15%
0.98
269.81%
1.73
373.97%
722
-97.11%
50.00
-29.43%
 1,680
66.80
48.28%
401
-99.27%
0.85
177.05%
7.18
194.66%
3,113
-99.62%
41.35
-33.79%
 1,700
80.75
55.29%
907
-99.67%
3.26
46.85%
2.80
92.10%
1,216
-99.81%
35.65
-32.86%
 1,720
91.30
45.04%
152
-99.75%
0.71
140.68%
3.01
137.94%
2,508
-99.58%
29.00
-34.54%
 1,740
99.00
32.80%
55
-99.87%
0.53
35.90%
1.83
171.11%
962
-99.64%
23.95
-34.74%
 1,760
118.15
61.85%
24
-95.20%
0.22
86.96%
0.74
300.00%
479
-99.20%
18.85
-37.06%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
34.00%
2,502
-99.75%
15.85
-37.23%
 1,800
154.00
36.52%
126
-99.82%
1.97
20.86%
0.57
197.37%
394
-99.54%
12.90
-38.72%
 1,820
161.40
0.00%
1
0.00%
0.01
0.00%
0.45
12.66%
157
-99.67%
10.00
-42.36%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1,533.33%
261
-96.74%
8.35
-35.52%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
900.00%
20
-96.00%
6.90
-49.26%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
39.94%
1,993
-99.73%
5.55
-45.05%
 1,900
212.05
8.27%
3
-99.91%
0.13
4.17%
0.01
0.00%
1
0.00%
7.50
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
264.29%
139
-99.10%
4.25
-39.29%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.60%
2.85
-28.75%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
933.33%
270
-95.09%
2.40
-58.26%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.29%
3
-99.88%
1.85
-62.63%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500