Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
71.00 | 0.00 | 0 71.0 |
-100.00 | 2,000.00 0.00 |
0.00 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
61.35 | 0.00 | 0 61.35 |
-100.00 | 20,000.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
45.65 | -12.04 | 7 45.65 |
-99.88 | 16,800.00 5.00 |
5.00 | 880 | 0.95 | -26.92 | 75 0.95 |
-99.49 | 27,200.00 -5.56 |
-5.56 | |||||||||||||
26.15 | -24.31 | 77 26.15 |
-99.42 | 30,000.00 -21.05 |
-21.05 | 900 | 2.30 | -30.30 | 293 2.30 |
-99.50 | 55,200.00 7.81 |
7.81 | |||||||||||||
10.50 | -41.34 | 35 10.50 |
-99.96 | 19,600.00 -7.55 |
-7.55 |
|
6.75 | -2.88 | 87 6.75 |
-99.80 | 20,800.00 8.33 |
8.33 | |||||||||||||
4.50 | -48.57 | 439 4.50 |
-99.77 | 46,800.00 -17.61 |
-17.61 | 940 | 22.00 | 29.41 | 7 22.0 |
-99.92 | 8,800.00 -15.38 |
-15.38 | |||||||||||||
2.50 | -37.50 | 132 2.50 |
-99.84 | 41,200.00 -10.43 |
-10.43 | 960 | 37.65 | 15.85 | 7 37.65 |
-99.56 | 15,200.00 -11.63 |
-11.63 | |||||||||||||
1.40 | -44.00 | 173 1.40 |
-99.24 | 54,800.00 10.48 |
10.48 | 980 | 56.00 | 9.80 | 5 56.0 |
-99.69 | 6,400.00 0.00 |
0.00 | |||||||||||||
0.60 | -45.45 | 256 0.60 |
-99.82 | 165,200.00 -14.14 |
-14.14 | 1,000 | 76.00 | 13.77 | 15 76.0 |
-99.63 | 34,800.00 -13.00 |
-13.00 | |||||||||||||
0.15 | -70.00 | 18 0.15 |
-99.93 | 46,800.00 1.74 |
1.74 | 1,020 | 95.80 | 8.86 | 3 95.80 |
-99.75 | 7,200.00 5.88 |
5.88 | |||||||||||||
0.10 | -85.71 | 8 0.10 |
-99.85 | 55,200.00 -1.43 |
-1.43 | 1,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -30.00 | 3 0.35 |
-99.63 | 14,400.00 -2.70 |
-2.70 | 1,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -60.00 | 8 0.20 |
-99.83 | 9,200.00 15.00 |
15.00 | 1,080 | 156.85 | 8.17 | 5 156.85 |
-99.75 | 4,000.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 27 0.05 |
-99.84 | 133,200.00 -4.58 |
-4.58 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | -7.41 | 0 1.25 |
-100.00 | 4,000.00 11.11 |
11.11 | 1,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 66.67 | 0 0.50 |
-100.00 | 22,800.00 -3.39 |
-3.39 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 8,400.00 0.00 |
0.00 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -92.31 | 10 0.05 |
-99.17 | 19,600.00 -2.00 |
-2.00 | 1,200 | 275.00 | 0.00 | 1 275.0 |
-99.92 | 15,600.00 -2.50 |
-2.50 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 4,400.00 0.00 |
0.00 | 1,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 800.00 100.00 |
100.00 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | 0.00 | 0 0.75 |
-100.00 | 400.00 0.00 |
0.00 | 1,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |