Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
5
-99.80%
|
268.00
61.45%
|
1,800 |
1.15
-23.33%
|
76
-99.88%
|
1.01
-3.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
193.35
13.24%
|
1,860 |
2.20
-24.14%
|
193
-99.61%
|
0.62
-34.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-13.33%
|
36
-99.93%
|
164.00
26.54%
|
1,900 |
3.65
-30.48%
|
400
-99.85%
|
1.49
5.32%
|
|||||||||||||
|
0.10
-4.76%
|
6
-99.87%
|
132.05
9.59%
|
1,920 |
4.25
-40.97%
|
134
-99.83%
|
0.31
22.00%
|
|||||||||||||
|
0.36
-6.49%
|
6
-99.97%
|
128.75
23.80%
|
1,940 |
5.65
-40.53%
|
337
-99.50%
|
0.53
-20.90%
|
|||||||||||||
|
0.41
-26.36%
|
81
-99.82%
|
106.50
29.64%
|
1,960 |
8.00
-40.96%
|
556
-99.64%
|
0.84
20.86%
|
|||||||||||||
|
0.56
1.82%
|
86
-99.94%
|
90.00
30.43%
|
1,980 |
10.80
-43.46%
|
262
-99.65%
|
0.51
2.00%
|
|||||||||||||
|
2.98
-31.13%
|
1,443
-99.90%
|
74.40
35.64%
|
2,000 |
15.20
-41.43%
|
1,104
-99.74%
|
2.07
21.76%
|
|||||||||||||
|
1.68
-31.21%
|
921
-99.92%
|
60.85
38.77%
|
2,020 |
21.20
-38.73%
|
379
-99.90%
|
2.25
8.98%
|
|||||||||||||
|
1.81
-8.38%
|
2,345
-99.74%
|
47.70
41.96%
|
2,040 |
28.35
-36.29%
|
814
-98.80%
|
0.60
57.89%
|
|||||||||||||
|
2.15
136.26%
|
3,571
-98.89%
|
37.55
40.11%
|
2,060
|
39.00
-32.93%
|
715
-64.25%
|
0.68
2,620.00%
|
|||||||||||||
|
0.93
34.06%
|
1,077
-99.02%
|
28.90
32.57%
|
2,080 |
50.00
0.00%
|
59
0.00%
|
0.20
0.00%
|
|||||||||||||
|
6.94
6.77%
|
6,619
-99.52%
|
22.55
34.23%
|
2,100 |
61.25
-29.35%
|
74
-98.36%
|
0.23
80.00%
|
|||||||||||||
|
0.86
36.51%
|
483
-99.24%
|
16.30
23.48%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
21.01%
|
536
-99.40%
|
12.60
27.92%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
74.24%
|
522
-99.19%
|
9.40
19.75%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
17.33%
|
96
-99.74%
|
7.55
27.97%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
11.68%
|
1,565
-99.45%
|
5.75
13.86%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
90.00%
|
170
-99.49%
|
3.95
12.86%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
20.51%
|
59
-97.64%
|
3.20
52.38%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
6.01%
|
326
-97.90%
|
2.25
12.50%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
