Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
164.10
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
62
0.00%
|
154.00
0.00%
|
1,860 |
11.75
-79.39%
|
24
-98.40%
|
0.07
366.67%
|
|||||||||||||
0.44
-24.35%
|
101
-99.73%
|
136.00
16.99%
|
1,900 |
16.00
-43.76%
|
285
-99.85%
|
1.69
-1.17%
|
|||||||||||||
0.13
116.67%
|
20
-99.73%
|
109.50
8.09%
|
1,920 |
22.95
-23.75%
|
46
-99.82%
|
0.16
10.34%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
105.50
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
15.22%
|
179
-99.87%
|
92.45
12.20%
|
1,960 |
32.00
-38.10%
|
86
-99.56%
|
0.26
155.00%
|
|||||||||||||
0.12
-37.84%
|
61
-99.82%
|
81.50
11.04%
|
1,980 |
41.85
0.00%
|
11
0.00%
|
0.04
0.00%
|
|||||||||||||
1.81
-16.20%
|
1,514
-99.82%
|
69.95
10.07%
|
2,000 |
49.50
-31.49%
|
245
-99.43%
|
0.49
28.95%
|
|||||||||||||
0.17
325.00%
|
62
-99.23%
|
62.00
-0.48%
|
2,020
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
700.00%
|
56
-98.60%
|
54.75
0.18%
|
2,040 |
80.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.03
0.00%
|
9
0.00%
|
48.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.96
13.62%
|
849
-99.84%
|
33.80
13.61%
|
2,100 |
108.45
-15.27%
|
49
-96.73%
|
0.26
477.78%
|
|||||||||||||
0.05
0.00%
|
1
-99.98%
|
24.55
-5.94%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
50.00%
|
29
-99.82%
|
23.20
11.81%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
380.00%
|
19
-99.24%
|
19.00
-9.52%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
20.51%
|
258
-99.79%
|
14.50
11.97%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
6
0.00%
|
10.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|