Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.70
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
115.70
0.00%
|
1,680 |
1.95
-20.41%
|
620
-98.67%
|
0.38
-7.36%
|
|||||||||||||
|
0.20
-5.88%
|
64
-98.58%
|
143.85
-10.65%
|
1,700 |
3.10
-3.13%
|
1,434
-99.38%
|
2.71
-2.08%
|
|||||||||||||
|
0.15
5.17%
|
13
-99.69%
|
122.20
-11.13%
|
1,720 |
3.85
-6.10%
|
788
-98.59%
|
0.54
25.15%
|
|||||||||||||
|
0.28
-5.08%
|
17
-99.03%
|
104.25
-10.94%
|
1,740 |
5.30
-3.64%
|
675
-99.36%
|
0.67
-13.55%
|
|||||||||||||
|
0.68
2.27%
|
125
-97.22%
|
91.45
-4.34%
|
1,760 |
7.30
-4.58%
|
854
-99.62%
|
1.07
-10.69%
|
|||||||||||||
|
0.43
12.58%
|
631
-96.06%
|
73.65
-11.53%
|
1,780 |
10.45
-2.34%
|
1,210
-99.18%
|
0.62
-32.79%
|
|||||||||||||
|
2.27
39.85%
|
3,360
-99.16%
|
57.45
-17.04%
|
1,800 |
14.70
-4.23%
|
1,870
-99.41%
|
1.61
-7.09%
|
|||||||||||||
|
1.14
13.78%
|
1,784
-99.58%
|
42.90
-22.35%
|
1,820 |
21.40
0.00%
|
1,096
-99.41%
|
0.59
-21.48%
|
|||||||||||||
|
2.54
-13.96%
|
3,699
-99.76%
|
32.05
-26.66%
|
1,840
|
29.40
0.00%
|
820
-99.80%
|
0.96
-5.67%
|
|||||||||||||
|
2.22
-14.20%
|
2,728
-99.78%
|
22.95
-31.18%
|
1,860 |
39.80
1.92%
|
455
-99.75%
|
0.52
-15.92%
|
|||||||||||||
|
1.30
-6.83%
|
1,361
-99.77%
|
15.25
-39.12%
|
1,880 |
52.90
5.06%
|
16
-99.97%
|
0.17
-2.82%
|
|||||||||||||
|
5.20
0.53%
|
4,458
-99.81%
|
10.70
-41.53%
|
1,900 |
67.40
5.48%
|
94
-99.83%
|
1.61
0.47%
|
|||||||||||||
|
0.90
-9.77%
|
1,245
-99.59%
|
7.50
-43.40%
|
1,920 |
83.00
6.62%
|
12
-99.52%
|
0.05
31.25%
|
|||||||||||||
|
0.50
-34.00%
|
1,177
-99.66%
|
5.35
-46.23%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-19.05%
|
1,007
-99.66%
|
3.90
-48.34%
|
1,960 |
119.40
-1.69%
|
4
-99.47%
|
0.11
0.00%
|
|||||||||||||
|
0.34
-21.05%
|
781
-99.22%
|
3.30
-44.07%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-12.33%
|
1,536
-99.85%
|
2.30
-50.54%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.80%
|
205
-99.80%
|
1.70
-39.29%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-30.77%
|
55
-99.86%
|
0.35
-83.33%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
