loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
71.70
BUY SELL Quote
20.50 6
71.70
 -99.95 8,000.00
60.00
 60.00 740 0.85 -80.00 319
0.85
 -99.94 195,000.00
-12.16
 -12.16
BUY SELL Quote
53.00
BUY SELL Quote
29.11 19
53.0
 -99.96 20,000.00
0.00
 0.00 760 2.25 -71.15 541
2.25
 -99.94 240,000.00
-11.11
 -11.11
BUY SELL Quote
34.00
BUY SELL Quote
22.97 59
34.0
 -99.99 66,000.00
-2.94
 -2.94 780 5.15 -63.73 678
5.15
 -99.95 280,000.00
-5.72
 -5.72
BUY SELL Quote
20.50
BUY SELL Quote
20.59 1,872
20.50
 -99.89 225,000.00
-5.06
 -5.06
Spot Price: 808.0
800 		11.10 -51.95 1,115
11.10
 -99.95 271,000.00
-11.15
 -11.15
BUY SELL Quote
10.80
BUY SELL Quote
10.20 2,603
10.80
 -99.86 343,000.00
-5.77
 -5.77 820 21.20 -39.69 72
21.20
 -100.00 185,000.00
-2.12
 -2.12
BUY SELL Quote
5.20
BUY SELL Quote
-6.31 1,410
5.20
 -99.89 326,000.00
-6.32
 -6.32 840 36.10 -30.64 18
36.10
 -99.99 157,000.00
-4.27
 -4.27
BUY SELL Quote
2.35
BUY SELL Quote
-24.19 680
2.35
 -99.93 373,000.00
5.67
 5.67 860 53.50 -22.07 11
53.50
 -99.98 140,000.00
-7.28
 -7.28
BUY SELL Quote
1.05
BUY SELL Quote
-41.67 513
1.05
 -99.91 426,000.00
32.71
 32.71 880 70.00 -21.44 8
70.0
 -99.91 112,000.00
-5.88
 -5.88
BUY SELL Quote
0.75
BUY SELL Quote
-37.50 420
0.75
 -99.91 603,000.00
-5.34
 -5.34 900 91.95 -11.59 34
91.95
 -99.92 214,000.00
-4.89
 -4.89
BUY SELL Quote
0.50
BUY SELL Quote
-41.18 204
0.50
 -99.96 611,000.00
3.56
 3.56 920 116.00 0.87 7
116.0
 -99.30 104,000.00
-6.31
 -6.31
BUY SELL Quote
0.40
BUY SELL Quote
-38.46 103
0.40
 -99.95 468,000.00
-1.89
 -1.89 940 136.70 -3.29 9
136.70
 -99.82 95,000.00
-4.04
 -4.04
BUY SELL Quote
0.35
BUY SELL Quote
-36.36 112
0.35
 -99.90 694,000.00
-13.90
 -13.90 960 150.00 -10.18 33
150.0
 -99.18 86,000.00
-12.24
 -12.24
BUY SELL Quote
0.35
BUY SELL Quote
0.00 37
0.35
 -99.90 274,000.00
-15.69
 -15.69 980 172.85 -5.03 3
172.85
 -99.94 25,000.00
-3.85
 -3.85
BUY SELL Quote
0.35
BUY SELL Quote
-22.22 219
0.35
 -99.82 670,000.00
-29.25
 -29.25 1,000 190.00 -4.76 7
190.0
 -99.83 62,000.00
-7.46
 -7.46
BUY SELL Quote
0.20
BUY SELL Quote
-42.86 11
0.20
 -99.96 239,000.00
-10.15
 -10.15 1,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-60.00 9
0.20
 -99.90 92,000.00
-14.81
 -14.81 1,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-55.56 15
0.20
 -99.75 137,000.00
-5.52
 -5.52 1,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 1
0.20
 -99.98 60,000.00
-3.23
 -3.23 1,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 24
0.10
 -99.96 252,000.00
-11.27
 -11.27 1,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 0
0.10
 -100.00 30,000.00
-3.23
 -3.23 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 5
0.15
 -99.95 23,000.00
-14.81
 -14.81 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 1
0.15
 -99.98 25,000.00
0.00
 0.00 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
0.00 0
1.25
 0.00 1,000.00
0.00
 0.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 27,000.00
0.00
 0.00 1,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 2,000.00
0.00
 0.00 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00