Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
162.15
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-30.77%
|
4
-99.27%
|
79.95
-21.23%
|
950 |
0.25
-54.55%
|
101
-99.73%
|
0.82
-24.75%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
113.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
81.10
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
79.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-33.33%
|
3
-99.45%
|
45.00
-10.00%
|
990 |
1.05
-51.16%
|
175
-99.82%
|
0.66
0.84%
|
|||||||||||||
1.42
-5.84%
|
78
-99.72%
|
37.30
-1.58%
|
1,000 |
1.80
-45.45%
|
712
-99.81%
|
3.23
-11.18%
|
|||||||||||||
0.12
-8.33%
|
23
-95.82%
|
27.30
-9.45%
|
1,010 |
2.65
-43.01%
|
476
-99.71%
|
0.91
-8.29%
|
|||||||||||||
0.56
29.11%
|
238
-99.47%
|
19.90
-10.36%
|
1,020 |
4.05
-41.30%
|
582
-99.78%
|
1.31
30.60%
|
|||||||||||||
0.82
16.41%
|
741
-99.50%
|
12.55
-21.07%
|
1,030 |
6.90
-31.34%
|
649
-99.85%
|
1.14
-3.27%
|
|||||||||||||
1.90
12.38%
|
1,294
-99.72%
|
5.35
-49.77%
|
1,040
|
12.00
-21.05%
|
577
-99.87%
|
1.41
-14.33%
|
|||||||||||||
2.71
-25.64%
|
2,040
-99.76%
|
5.35
-27.21%
|
1,050 |
19.95
-6.99%
|
285
-99.91%
|
1.29
-27.55%
|
|||||||||||||
2.32
-2.99%
|
1,250
-99.83%
|
3.55
-33.02%
|
1,060 |
27.80
-7.33%
|
48
-99.95%
|
0.70
-17.42%
|
|||||||||||||
2.20
-0.25%
|
932
-99.82%
|
2.45
-40.96%
|
1,070 |
36.50
-5.07%
|
56
-99.86%
|
0.69
-8.76%
|
|||||||||||||
3.36
-22.07%
|
1,053
-99.84%
|
1.75
-48.53%
|
1,080 |
46.40
-4.33%
|
13
-99.96%
|
0.90
-4.12%
|
|||||||||||||
1.29
-37.93%
|
395
-99.89%
|
1.40
-51.72%
|
1,090 |
55.50
-3.31%
|
12
-99.76%
|
0.60
-9.17%
|
|||||||||||||
13.43
-19.65%
|
1,864
-99.83%
|
1.30
-45.83%
|
1,100 |
66.85
0.83%
|
77
-99.75%
|
3.43
-4.15%
|
|||||||||||||
1.75
-26.73%
|
380
-99.86%
|
1.10
-40.54%
|
1,110 |
75.00
19.71%
|
13
-99.88%
|
0.43
-10.23%
|
|||||||||||||
4.33
-7.94%
|
502
-99.85%
|
0.90
-41.94%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
-28.64%
|
173
-99.88%
|
0.70
-44.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
-26.80%
|
216
-99.81%
|
0.75
-25.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.36
0.00%
|
300
-99.87%
|
0.60
-36.84%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
9.90%
|
168
-99.81%
|
0.75
-11.76%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-63.96%
|
227
-98.41%
|
0.55
-15.38%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-25.00%
|
70
-99.88%
|
0.50
-16.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-27.63%
|
35
-98.41%
|
0.40
-60.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.35
-11.73%
|
357
-99.85%
|
0.30
-45.45%
|
1,200 |
165.95
26.44%
|
1
-99.82%
|
0.30
-1.82%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
-5.07%
|
18
-99.89%
|
0.25
-44.44%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
3.13%
|
2
-99.82%
|
0.65
30.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-3.96%
|
21
-99.88%
|
0.05
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.96
-7.45%
|
18
-99.91%
|
0.05
-75.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|