Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
71.70 | 20.50 | 6 71.70 |
-99.95 | 8,000.00 60.00 |
60.00 | 740 | 0.85 | -80.00 | 319 0.85 |
-99.94 | 195,000.00 -12.16 |
-12.16 | |||||||||||||
53.00 | 29.11 | 19 53.0 |
-99.96 | 20,000.00 0.00 |
0.00 | 760 | 2.25 | -71.15 | 541 2.25 |
-99.94 | 240,000.00 -11.11 |
-11.11 | |||||||||||||
34.00 | 22.97 | 59 34.0 |
-99.99 | 66,000.00 -2.94 |
-2.94 | 780 | 5.15 | -63.73 | 678 5.15 |
-99.95 | 280,000.00 -5.72 |
-5.72 | |||||||||||||
20.50 | 20.59 | 1,872 20.50 |
-99.89 | 225,000.00 -5.06 |
-5.06 |
|
11.10 | -51.95 | 1,115 11.10 |
-99.95 | 271,000.00 -11.15 |
-11.15 | |||||||||||||
10.80 | 10.20 | 2,603 10.80 |
-99.86 | 343,000.00 -5.77 |
-5.77 | 820 | 21.20 | -39.69 | 72 21.20 |
-100.00 | 185,000.00 -2.12 |
-2.12 | |||||||||||||
5.20 | -6.31 | 1,410 5.20 |
-99.89 | 326,000.00 -6.32 |
-6.32 | 840 | 36.10 | -30.64 | 18 36.10 |
-99.99 | 157,000.00 -4.27 |
-4.27 | |||||||||||||
2.35 | -24.19 | 680 2.35 |
-99.93 | 373,000.00 5.67 |
5.67 | 860 | 53.50 | -22.07 | 11 53.50 |
-99.98 | 140,000.00 -7.28 |
-7.28 | |||||||||||||
1.05 | -41.67 | 513 1.05 |
-99.91 | 426,000.00 32.71 |
32.71 | 880 | 70.00 | -21.44 | 8 70.0 |
-99.91 | 112,000.00 -5.88 |
-5.88 | |||||||||||||
0.75 | -37.50 | 420 0.75 |
-99.91 | 603,000.00 -5.34 |
-5.34 | 900 | 91.95 | -11.59 | 34 91.95 |
-99.92 | 214,000.00 -4.89 |
-4.89 | |||||||||||||
0.50 | -41.18 | 204 0.50 |
-99.96 | 611,000.00 3.56 |
3.56 | 920 | 116.00 | 0.87 | 7 116.0 |
-99.30 | 104,000.00 -6.31 |
-6.31 | |||||||||||||
0.40 | -38.46 | 103 0.40 |
-99.95 | 468,000.00 -1.89 |
-1.89 | 940 | 136.70 | -3.29 | 9 136.70 |
-99.82 | 95,000.00 -4.04 |
-4.04 | |||||||||||||
0.35 | -36.36 | 112 0.35 |
-99.90 | 694,000.00 -13.90 |
-13.90 | 960 | 150.00 | -10.18 | 33 150.0 |
-99.18 | 86,000.00 -12.24 |
-12.24 | |||||||||||||
0.35 | 0.00 | 37 0.35 |
-99.90 | 274,000.00 -15.69 |
-15.69 | 980 | 172.85 | -5.03 | 3 172.85 |
-99.94 | 25,000.00 -3.85 |
-3.85 | |||||||||||||
0.35 | -22.22 | 219 0.35 |
-99.82 | 670,000.00 -29.25 |
-29.25 | 1,000 | 190.00 | -4.76 | 7 190.0 |
-99.83 | 62,000.00 -7.46 |
-7.46 | |||||||||||||
0.20 | -42.86 | 11 0.20 |
-99.96 | 239,000.00 -10.15 |
-10.15 | 1,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -60.00 | 9 0.20 |
-99.90 | 92,000.00 -14.81 |
-14.81 | 1,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -55.56 | 15 0.20 |
-99.75 | 137,000.00 -5.52 |
-5.52 | 1,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -33.33 | 1 0.20 |
-99.98 | 60,000.00 -3.23 |
-3.23 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 24 0.10 |
-99.96 | 252,000.00 -11.27 |
-11.27 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 0 0.10 |
-100.00 | 30,000.00 -3.23 |
-3.23 | 1,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -50.00 | 5 0.15 |
-99.95 | 23,000.00 -14.81 |
-14.81 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 1 0.15 |
-99.98 | 25,000.00 0.00 |
0.00 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | 0.00 | 0 1.25 |
0.00 | 1,000.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 27,000.00 0.00 |
0.00 | 1,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 2,000.00 0.00 |
0.00 | 1,240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |