loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
162.15
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-30.77%
4
-99.27%
79.95
-21.23%
 950
0.25
-54.55%
101
-99.73%
0.82
-24.75%
0.01
0.00%
0
-100.00%
113.00
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.10
0.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
79.15
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
3
-99.45%
45.00
-10.00%
 990
1.05
-51.16%
175
-99.82%
0.66
0.84%
1.42
-5.84%
78
-99.72%
37.30
-1.58%
 1,000
1.80
-45.45%
712
-99.81%
3.23
-11.18%
0.12
-8.33%
23
-95.82%
27.30
-9.45%
 1,010
2.65
-43.01%
476
-99.71%
0.91
-8.29%
0.56
29.11%
238
-99.47%
19.90
-10.36%
 1,020
4.05
-41.30%
582
-99.78%
1.31
30.60%
0.82
16.41%
741
-99.50%
12.55
-21.07%
 1,030
6.90
-31.34%
649
-99.85%
1.14
-3.27%
1.90
12.38%
1,294
-99.72%
5.35
-49.77%
1,040
Spot Price: 1035.80
12.00
-21.05%
577
-99.87%
1.41
-14.33%
2.71
-25.64%
2,040
-99.76%
5.35
-27.21%
 1,050
19.95
-6.99%
285
-99.91%
1.29
-27.55%
2.32
-2.99%
1,250
-99.83%
3.55
-33.02%
 1,060
27.80
-7.33%
48
-99.95%
0.70
-17.42%
2.20
-0.25%
932
-99.82%
2.45
-40.96%
 1,070
36.50
-5.07%
56
-99.86%
0.69
-8.76%
3.36
-22.07%
1,053
-99.84%
1.75
-48.53%
 1,080
46.40
-4.33%
13
-99.96%
0.90
-4.12%
1.29
-37.93%
395
-99.89%
1.40
-51.72%
 1,090
55.50
-3.31%
12
-99.76%
0.60
-9.17%
13.43
-19.65%
1,864
-99.83%
1.30
-45.83%
 1,100
66.85
0.83%
77
-99.75%
3.43
-4.15%
1.75
-26.73%
380
-99.86%
1.10
-40.54%
 1,110
75.00
19.71%
13
-99.88%
0.43
-10.23%
4.33
-7.94%
502
-99.85%
0.90
-41.94%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-28.64%
173
-99.88%
0.70
-44.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-26.80%
216
-99.81%
0.75
-25.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
300
-99.87%
0.60
-36.84%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
9.90%
168
-99.81%
0.75
-11.76%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-63.96%
227
-98.41%
0.55
-15.38%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-25.00%
70
-99.88%
0.50
-16.67%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-27.63%
35
-98.41%
0.40
-60.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-11.73%
357
-99.85%
0.30
-45.45%
 1,200
165.95
26.44%
1
-99.82%
0.30
-1.82%
0.19
0.00%
0
-100.00%
0.55
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-5.07%
18
-99.89%
0.25
-44.44%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
3.13%
2
-99.82%
0.65
30.00%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.96%
21
-99.88%
0.05
-50.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-7.45%
18
-99.91%
0.05
-75.00%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT