loader2
Partner With Us NRI

TATA CHEMICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| KOTAKBANK| HDFCBANK| MARUTI| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
174.15
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
155.80
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
177.95
0.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
141.20
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
134.25
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-29.41%
33
-99.45%
124.60
-5.25%
 1,000
0.05
-66.67%
118
-99.93%
2.45
-18.20%
0.02
0.00%
0
-100.00%
114.80
0.00%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.82%
109.80
-4.52%
 1,020
0.05
-83.33%
43
-99.35%
0.30
-3.51%
0.08
0.00%
1
-99.91%
106.60
-4.65%
 1,030
0.05
-66.67%
5
-99.99%
0.57
-0.95%
0.23
0.00%
0
-100.00%
75.60
-0.07%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.04%
3
-99.95%
83.05
2.53%
 1,050
0.05
-85.71%
106
-99.91%
1.90
-3.36%
0.06
0.00%
0
-100.00%
82.30
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
53.35
0.00%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-6.02%
25
-99.35%
42.70
-29.13%
 1,080
0.55
-47.62%
142
-99.95%
1.38
-20.13%
0.26
-4.08%
5
-99.98%
35.45
-26.15%
 1,090
0.90
-43.75%
84
-99.97%
0.80
-3.95%
1.91
-11.48%
108
-99.96%
25.40
-19.75%
 1,100
1.65
-42.11%
331
-99.96%
5.30
0.73%
0.62
0.90%
53
-99.96%
16.35
-32.02%
 1,110
1.65
-58.23%
132
-99.97%
0.73
6.40%
1.23
26.55%
187
-99.98%
5.15
-64.36%
1,120
Spot Price: 1124.75
3.30
-40.00%
184
-99.98%
1.20
-11.02%
0.83
-8.54%
315
-99.97%
3.45
-58.93%
 1,130
8.85
-3.80%
126
-99.98%
0.47
24.64%
4.40
-19.03%
1,269
-99.95%
1.50
-62.50%
 1,140
16.35
15.96%
305
-99.95%
2.81
-7.59%
3.81
-13.82%
1,582
-99.93%
1.00
-67.21%
 1,150
26.20
9.62%
83
-99.96%
0.56
-15.70%
2.53
-23.59%
1,113
-99.94%
0.55
-75.00%
 1,160
35.85
6.38%
13
-99.98%
0.37
-1.45%
1.52
-40.26%
525
-99.94%
0.40
-72.41%
 1,170
46.00
5.99%
15
-99.95%
0.41
-2.60%
1.63
-24.62%
516
-99.93%
0.30
-71.43%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-38.31%
224
-99.93%
0.30
-60.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-40.40%
1,245
-99.94%
0.25
-64.29%
 1,200
71.50
11.11%
11
-99.98%
0.53
-1.03%
0.43
-28.18%
113
-99.91%
0.10
-83.33%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-36.11%
307
-99.88%
0.20
-63.64%
 1,220
85.00
-11.37%
1
-99.99%
0.14
0.00%
0.31
-24.00%
51
-99.88%
0.15
-66.67%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-20.00%
47
-99.90%
0.15
-62.50%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-10.16%
175
-99.83%
0.20
-50.00%
 1,250
121.45
8.92%
5
-99.85%
0.35
-5.97%
0.49
-11.00%
20
-99.93%
0.05
-80.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.26%
4
-99.98%
0.05
-83.33%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-56.38%
92
-99.64%
0.05
-75.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-30.95%
31
-99.86%
0.05
-75.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-29.31%
282
-99.86%
0.05
-80.00%
 1,300
171.80
1.15%
3
-99.97%
0.30
-1.82%
0.17
0.00%
1
-99.98%
0.05
-50.00%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.20%
38
-99.54%
0.05
-50.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
3
-99.99%
0.05
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
7
-99.99%
0.05
0.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.91%
2.95
-28.92%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.10
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-17.92%
20
-99.83%
0.05
-75.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500