loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
71.70 20.50 6
71.70
-99.95 8,000.00
60.00
60.00 740 0.85 -80.00 319
0.85
-99.94 195,000.00
-12.16
-12.16
53.00 29.11 19
53.0
-99.96 20,000.00
0.00
0.00 760 2.25 -71.15 541
2.25
-99.94 240,000.00
-11.11
-11.11
34.00 22.97 59
34.0
-99.99 66,000.00
-2.94
-2.94 780 5.15 -63.73 678
5.15
-99.95 280,000.00
-5.72
-5.72
20.50 20.59 1,872
20.50
-99.89 225,000.00
-5.06
-5.06
Spot Price: 808.0
800
11.10 -51.95 1,115
11.10
-99.95 271,000.00
-11.15
-11.15
10.80 10.20 2,603
10.80
-99.86 343,000.00
-5.77
-5.77 820 21.20 -39.69 72
21.20
-100.00 185,000.00
-2.12
-2.12
5.20 -6.31 1,410
5.20
-99.89 326,000.00
-6.32
-6.32 840 36.10 -30.64 18
36.10
-99.99 157,000.00
-4.27
-4.27
2.35 -24.19 680
2.35
-99.93 373,000.00
5.67
5.67 860 53.50 -22.07 11
53.50
-99.98 140,000.00
-7.28
-7.28
1.05 -41.67 513
1.05
-99.91 426,000.00
32.71
32.71 880 70.00 -21.44 8
70.0
-99.91 112,000.00
-5.88
-5.88
0.75 -37.50 420
0.75
-99.91 603,000.00
-5.34
-5.34 900 91.95 -11.59 34
91.95
-99.92 214,000.00
-4.89
-4.89
0.50 -41.18 204
0.50
-99.96 611,000.00
3.56
3.56 920 116.00 0.87 7
116.0
-99.30 104,000.00
-6.31
-6.31
0.40 -38.46 103
0.40
-99.95 468,000.00
-1.89
-1.89 940 136.70 -3.29 9
136.70
-99.82 95,000.00
-4.04
-4.04
0.35 -36.36 112
0.35
-99.90 694,000.00
-13.90
-13.90 960 150.00 -10.18 33
150.0
-99.18 86,000.00
-12.24
-12.24
0.35 0.00 37
0.35
-99.90 274,000.00
-15.69
-15.69 980 172.85 -5.03 3
172.85
-99.94 25,000.00
-3.85
-3.85
0.35 -22.22 219
0.35
-99.82 670,000.00
-29.25
-29.25 1,000 190.00 -4.76 7
190.0
-99.83 62,000.00
-7.46
-7.46
0.20 -42.86 11
0.20
-99.96 239,000.00
-10.15
-10.15 1,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -60.00 9
0.20
-99.90 92,000.00
-14.81
-14.81 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -55.56 15
0.20
-99.75 137,000.00
-5.52
-5.52 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 1
0.20
-99.98 60,000.00
-3.23
-3.23 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 24
0.10
-99.96 252,000.00
-11.27
-11.27 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 0
0.10
-100.00 30,000.00
-3.23
-3.23 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 5
0.15
-99.95 23,000.00
-14.81
-14.81 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 1
0.15
-99.98 25,000.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 0.00 0
1.25
0.00 1,000.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 27,000.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 2,000.00
0.00
0.00 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00