loader2
Partner With Us NRI

TATA CHEMICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
154.90
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
134.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
125.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.80
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
120.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-8.33%
13
-99.92%
110.90
24.68%
1,000
0.60
-64.71%
442
-99.84%
4.16
-1.69%
0.22
0.00%
0
-100.00%
83.45
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.56%
3
-99.92%
101.00
40.96%
1,020
0.60
-76.47%
97
-99.93%
0.97
-14.98%
0.21
0.00%
0
-100.00%
60.20
-2.19%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
52.65
0.96%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-19.44%
67
-99.91%
62.20
43.98%
1,050
1.30
-75.00%
1,080
-99.72%
2.74
-5.31%
0.49
-10.10%
40
-99.92%
52.60
49.43%
1,060
1.65
-76.09%
823
-99.90%
2.48
-4.05%
0.75
-14.38%
158
-99.90%
43.60
58.55%
1,070
2.40
-74.74%
708
-99.88%
1.74
-3.94%
0.74
-44.67%
403
-99.90%
34.80
64.93%
1,080
3.20
-75.94%
1,914
-99.77%
2.78
12.44%
0.90
-42.86%
875
-99.86%
27.00
65.64%
1,090
6.35
-66.58%
1,948
-99.70%
1.94
32.83%
6.10
-53.42%
8,592
-99.87%
20.95
66.27%
1,100
8.10
-67.34%
3,140
-99.60%
3.54
-6.94%
2.86
-38.97%
5,373
-99.84%
16.00
57.64%
1,110
Spot Price: 1105.15
15.00
-52.98%
1,106
-99.63%
0.75
25.69%
4.66
-23.76%
7,147
-99.87%
12.00
50.94%
1,120
21.10
-47.84%
259
-99.85%
0.55
29.87%
2.90
-5.88%
2,724
-99.77%
9.05
42.52%
1,130
27.95
-41.40%
64
-99.85%
0.35
28.00%
3.05
-14.75%
2,776
-99.87%
6.90
35.29%
1,140
36.25
-36.46%
87
-98.87%
0.24
-42.86%
7.88
11.18%
6,611
-99.75%
5.20
23.81%
1,150
44.45
-32.96%
97
-99.75%
0.59
-24.11%
1.90
-2.82%
1,295
-99.87%
3.80
13.43%
1,160
52.90
-30.17%
20
-99.27%
0.26
-21.31%
0.87
-7.60%
394
-99.86%
2.80
5.66%
1,170
62.10
-25.18%
3
-99.82%
0.17
3.45%
1.81
28.02%
636
-99.83%
2.05
-2.38%
1,180
71.80
-24.54%
32
-98.06%
0.23
-31.67%
0.81
59.14%
207
-99.90%
1.60
-11.11%
1,190
80.40
-21.18%
4
-99.76%
0.04
0.00%
8.36
-7.43%
2,130
-99.87%
1.30
-13.33%
1,200
90.50
-19.84%
66
-99.78%
0.63
-30.91%
1.08
33.33%
190
-99.74%
0.85
-26.09%
1,210
95.55
-21.87%
4
-99.88%
0.01
-33.33%
0.75
-19.41%
122
-99.90%
0.70
-26.32%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-29.85%
83
-99.91%
0.90
-5.26%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.22%
3
-99.98%
0.80
-44.83%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
24.51%
511
-99.86%
0.80
-5.88%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.35%
5
-99.94%
0.60
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.45
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.17%
18
-99.83%
0.65
18.18%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-29.41%
8
-99.71%
0.45
-30.77%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-13.06%
333
-99.82%
0.35
-30.00%
1,300
190.50
-3.20%
7
-98.73%
0.32
-10.77%
0.08
-6.67%
2
-99.95%
0.35
-70.83%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-8.15%
67
-99.49%
0.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-43.80%
311
-99.19%
0.05
-83.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500