Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
14.29%
|
3
-99.96%
|
135.00
8.74%
|
1,000 |
1.25
-10.71%
|
198
-99.80%
|
3.72
-2.03%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
114.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
92.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-3.17%
|
8
-99.93%
|
75.00
1.42%
|
1,060 |
3.95
-17.71%
|
597
-99.89%
|
2.41
-7.79%
|
|||||||||||||
0.43
6.76%
|
13
-99.95%
|
63.70
11.17%
|
1,080 |
6.75
-14.56%
|
510
-99.86%
|
1.66
-2.89%
|
|||||||||||||
2.96
3.65%
|
619
-99.94%
|
41.50
-2.01%
|
1,100 |
11.15
-14.56%
|
896
-99.88%
|
5.23
-2.66%
|
|||||||||||||
3.77
-5.65%
|
984
-99.92%
|
28.75
-4.49%
|
1,120
|
18.45
-11.72%
|
700
-99.91%
|
3.49
-1.09%
|
|||||||||||||
5.67
-3.91%
|
1,616
-99.93%
|
19.05
-7.52%
|
1,140 |
28.35
-9.57%
|
479
-99.86%
|
2.06
-3.86%
|
|||||||||||||
2.84
-8.99%
|
1,039
-99.91%
|
12.40
-12.06%
|
1,160 |
42.10
-5.07%
|
86
-99.75%
|
0.51
-19.13%
|
|||||||||||||
2.80
4.30%
|
1,123
-99.87%
|
8.20
-15.03%
|
1,180 |
51.55
-19.70%
|
12
-99.94%
|
0.21
0.00%
|
|||||||||||||
10.48
11.73%
|
1,999
-99.91%
|
5.60
-17.65%
|
1,200 |
71.85
-7.65%
|
13
-99.93%
|
1.11
0.00%
|
|||||||||||||
1.84
22.79%
|
604
-99.92%
|
3.70
-20.43%
|
1,220 |
90.00
-6.30%
|
1
-99.98%
|
0.02
50.00%
|
|||||||||||||
2.27
8.68%
|
451
-99.90%
|
2.50
-23.08%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.65
-1.96%
|
328
-99.85%
|
1.65
-28.26%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.71
13.50%
|
191
-99.93%
|
0.95
-44.12%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-6.98%
|
17
-99.92%
|
0.65
-38.10%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|