Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.95
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
3.39%
|
613
-99.79%
|
1.45
-44.23%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
8.20%
|
1,510
-99.88%
|
10.10
-28.87%
|
650
|
8.70
47.46%
|
896
-99.59%
|
2.05
-9.29%
|
|||||||||||||
|
1.06
17.78%
|
71
-99.87%
|
0.50
-28.57%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.90%
|
19
-99.73%
|
0.35
-30.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-37.98%
|
659
-99.70%
|
0.60
-42.86%
|
700 |
51.35
19.98%
|
71
-99.58%
|
0.81
50.00%
|
|||||||||||||
|
2.50
26.26%
|
840
-99.87%
|
2.85
-37.36%
|
670 |
21.40
29.70%
|
65
-99.07%
|
0.31
47.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.80
-2.51%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
4.67%
|
90
-99.86%
|
16.65
-20.71%
|
640 |
4.50
40.63%
|
812
-99.72%
|
1.73
-0.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
42.86%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
4
-99.90%
|
52.00
7.66%
|
600 |
0.60
9.09%
|
150
-99.75%
|
1.73
16.11%
|
|||||||||||||
|
1.87
-4.59%
|
69
-99.94%
|
0.40
-20.00%
|
720 |
63.05
0.00%
|
7
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-21.88%
|
35
-99.88%
|
24.00
-19.46%
|
630 |
2.35
46.88%
|
536
-99.71%
|
2.27
-10.28%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
53.32%
|
2,005
-99.81%
|
5.35
-35.15%
|
660 |
13.30
27.88%
|
617
-99.30%
|
1.28
120.69%
|
|||||||||||||
|
5.52
2.03%
|
244
-99.80%
|
0.90
-37.93%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place