Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.25
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-3.09%
|
117
-99.78%
|
35.55
61.59%
|
390 |
3.95
-44.76%
|
1,653
-98.99%
|
5.07
302.38%
|
|||||||||||||
|
8.86
159.06%
|
10,414
-95.45%
|
10.65
142.05%
|
430 |
19.30
-31.68%
|
1,084
-87.96%
|
1.98
9.39%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
48.25
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
3.62%
|
7,162
-98.84%
|
5.05
180.56%
|
450 |
33.20
-25.06%
|
117
-98.94%
|
3.09
-3.74%
|
|||||||||||||
|
1.17
56.00%
|
137
-95.43%
|
0.75
150.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-16.94%
|
604
-99.59%
|
27.30
74.44%
|
400 |
6.00
-44.19%
|
3,235
-99.56%
|
4.18
99.05%
|
|||||||||||||
|
8.51
-22.92%
|
6,799
-98.87%
|
7.25
163.64%
|
440 |
26.15
-28.94%
|
404
-98.78%
|
3.84
-11.32%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.80%
|
0.50
-87.50%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
82.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.89%
|
2
-99.99%
|
42.75
47.41%
|
380 |
2.60
-44.68%
|
1,108
-99.73%
|
2.51
5.02%
|
|||||||||||||
|
3.85
78.24%
|
2,133
-91.11%
|
1.75
218.18%
|
480 |
60.30
-27.35%
|
14
-99.84%
|
0.51
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
34.75%
|
1,693
-98.03%
|
2.40
200.00%
|
470 |
50.40
-29.31%
|
14
-99.53%
|
0.20
122.22%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.80%
|
0.55
175.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
130.66%
|
3,306
-96.85%
|
3.50
204.35%
|
460 |
41.25
-30.67%
|
42
-98.95%
|
0.83
-20.95%
|
|||||||||||||
|
4.72
61.64%
|
10,704
-96.93%
|
14.75
112.23%
|
420
|
13.70
-31.50%
|
3,599
259.90%
|
4.13
138.73%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
15.38%
|
0
-100.00%
|
0.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
72.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.98%
|
52.50
28.05%
|
370 |
1.70
-44.26%
|
566
-99.57%
|
1.27
0.00%
|
|||||||||||||
|
0.36
-10.00%
|
6
-99.70%
|
0.20
100.00%
|
550 |
129.60
-14.79%
|
4
-99.87%
|
0.36
-2.70%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.65
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
-16.72%
|
1,504
-98.29%
|
1.00
122.22%
|
500 |
80.00
-21.30%
|
32
-99.20%
|
1.19
-7.75%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.90%
|
121.75
25.39%
|
300 |
0.25
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.68
-27.90%
|
2,450
-99.39%
|
20.10
89.62%
|
410 |
9.55
-38.78%
|
2,818
-94.88%
|
3.69
76.56%
|
|||||||||||||
|
1.06
13.98%
|
121
-87.90%
|
1.15
64.29%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place