loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
33.95
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
3.39%
613
-99.79%
1.45
-44.23%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
8.20%
1,510
-99.88%
10.10
-28.87%
650
Spot Price: 649.45
8.70
47.46%
896
-99.59%
2.05
-9.29%
1.06
17.78%
71
-99.87%
0.50
-28.57%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.90%
19
-99.73%
0.35
-30.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-37.98%
659
-99.70%
0.60
-42.86%
700
51.35
19.98%
71
-99.58%
0.81
50.00%
2.50
26.26%
840
-99.87%
2.85
-37.36%
670
21.40
29.70%
65
-99.07%
0.31
47.62%
0.03
0.00%
0
-100.00%
71.80
-2.51%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
4.67%
90
-99.86%
16.65
-20.71%
640
4.50
40.63%
812
-99.72%
1.73
-0.57%
0.01
0.00%
0
-100.00%
0.50
42.86%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
4
-99.90%
52.00
7.66%
600
0.60
9.09%
150
-99.75%
1.73
16.11%
1.87
-4.59%
69
-99.94%
0.40
-20.00%
720
63.05
0.00%
7
0.00%
0.03
0.00%
0.00
0.00%
0
-100.00%
54.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-21.88%
35
-99.88%
24.00
-19.46%
630
2.35
46.88%
536
-99.71%
2.27
-10.28%
0.10
0.00%
0
-100.00%
41.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
53.32%
2,005
-99.81%
5.35
-35.15%
660
13.30
27.88%
617
-99.30%
1.28
120.69%
5.52
2.03%
244
-99.80%
0.90
-37.93%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.85
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91