loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
98.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-12.87%
101
-99.93%
12.10
-10.37%
430
1.95
18.18%
339
-99.97%
2.33
-29.18%
0.03
0.00%
0
0.00%
95.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-0.65%
5
-99.98%
0.05
0.00%
580
139.00
-0.71%
6
-99.94%
1.21
-0.82%
0.41
0.00%
0
-100.00%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
6
-99.93%
0.05
-50.00%
570
128.50
0.00%
1
-99.95%
1.03
0.00%
0.26
0.00%
0
-100.00%
22.30
-0.22%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-26.82%
554
-99.98%
5.80
-5.69%
440
Spot Price: 442.65
4.65
5.68%
528
-99.92%
2.76
-23.76%
5.39
-5.11%
196
-99.96%
0.10
-33.33%
480
40.15
5.66%
11
-99.88%
3.99
-1.24%
0.27
0.00%
2
-99.98%
0.10
100.00%
660
220.00
-1.96%
4
-99.60%
0.06
0.00%
0.02
0.00%
0
-100.00%
3.95
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.90%
0.20
-90.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-13.51%
809
-99.97%
2.05
-8.89%
450
11.25
8.70%
171
-99.86%
2.88
-25.39%
0.25
0.00%
0
-100.00%
0.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.90%
31.15
8.16%
410
0.25
-28.57%
16
-99.97%
0.37
-17.78%
0.11
0.00%
3
-99.96%
0.05
-50.00%
680
242.50
0.12%
8
-99.92%
0.18
-25.00%
5.04
-4.18%
123
-99.98%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.27%
2
-99.97%
0.05
-50.00%
590
149.50
-0.99%
2
-99.80%
0.37
-2.63%
0.02
0.00%
0
-100.00%
2.90
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
-9.93%
584
-99.92%
0.60
-25.00%
460
18.70
-1.06%
30
-99.93%
4.21
-0.71%
1.59
2.58%
14
-99.83%
0.05
-50.00%
560
119.80
1.70%
1
-99.90%
0.92
0.00%
4.53
7.60%
287
-99.93%
0.15
-50.00%
470
29.00
-6.45%
19
-99.85%
4.39
-0.90%
2.67
-11.59%
37
-99.91%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-3.35%
12
-99.97%
0.05
-50.00%
600
161.00
2.55%
18
-99.74%
1.24
-10.14%
4.26
-3.40%
30
-99.97%
0.05
-50.00%
510
68.50
3.16%
9
-99.10%
1.27
-5.93%
0.55
0.00%
0
-100.00%
0.15
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-9.09%
8
-99.95%
0.15
50.00%
650
209.75
-1.99%
14
-99.65%
0.41
-16.33%
0.02
0.00%
0
-100.00%
50.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.00
-8.06%
207
-99.97%
0.05
-66.67%
500
59.50
2.41%
21
-99.96%
2.75
-3.85%
0.38
0.00%
0
-100.00%
0.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
40.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-28.46%
44
-99.66%
0.05
0.00%
540
97.00
-3.67%
1
-99.98%
0.84
0.00%
1.29
0.00%
20
-99.00%
0.05
0.00%
700
258.20
0.10%
7
-99.86%
0.60
-9.09%
1.13
-16.30%
32
-99.86%
0.10
100.00%
530
90.00
3.51%
4
-99.60%
0.68
-4.23%
2.79
-9.42%
61
-99.84%
0.05
0.00%
550
109.00
-3.54%
6
-99.80%
0.64
-7.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91