Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-12.87%
|
101
-99.93%
|
12.10
-10.37%
|
430 |
1.95
18.18%
|
339
-99.97%
|
2.33
-29.18%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
95.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-0.65%
|
5
-99.98%
|
0.05
0.00%
|
580 |
139.00
-0.71%
|
6
-99.94%
|
1.21
-0.82%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
6
-99.93%
|
0.05
-50.00%
|
570 |
128.50
0.00%
|
1
-99.95%
|
1.03
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
22.30
-0.22%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-26.82%
|
554
-99.98%
|
5.80
-5.69%
|
440
|
4.65
5.68%
|
528
-99.92%
|
2.76
-23.76%
|
|||||||||||||
|
5.39
-5.11%
|
196
-99.96%
|
0.10
-33.33%
|
480 |
40.15
5.66%
|
11
-99.88%
|
3.99
-1.24%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.98%
|
0.10
100.00%
|
660 |
220.00
-1.96%
|
4
-99.60%
|
0.06
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.90%
|
0.20
-90.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-13.51%
|
809
-99.97%
|
2.05
-8.89%
|
450 |
11.25
8.70%
|
171
-99.86%
|
2.88
-25.39%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.90%
|
31.15
8.16%
|
410 |
0.25
-28.57%
|
16
-99.97%
|
0.37
-17.78%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.96%
|
0.05
-50.00%
|
680 |
242.50
0.12%
|
8
-99.92%
|
0.18
-25.00%
|
|||||||||||||
|
5.04
-4.18%
|
123
-99.98%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.27%
|
2
-99.97%
|
0.05
-50.00%
|
590 |
149.50
-0.99%
|
2
-99.80%
|
0.37
-2.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.90
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
-9.93%
|
584
-99.92%
|
0.60
-25.00%
|
460 |
18.70
-1.06%
|
30
-99.93%
|
4.21
-0.71%
|
|||||||||||||
|
1.59
2.58%
|
14
-99.83%
|
0.05
-50.00%
|
560 |
119.80
1.70%
|
1
-99.90%
|
0.92
0.00%
|
|||||||||||||
|
4.53
7.60%
|
287
-99.93%
|
0.15
-50.00%
|
470 |
29.00
-6.45%
|
19
-99.85%
|
4.39
-0.90%
|
|||||||||||||
|
2.67
-11.59%
|
37
-99.91%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-3.35%
|
12
-99.97%
|
0.05
-50.00%
|
600 |
161.00
2.55%
|
18
-99.74%
|
1.24
-10.14%
|
|||||||||||||
|
4.26
-3.40%
|
30
-99.97%
|
0.05
-50.00%
|
510 |
68.50
3.16%
|
9
-99.10%
|
1.27
-5.93%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-9.09%
|
8
-99.95%
|
0.15
50.00%
|
650 |
209.75
-1.99%
|
14
-99.65%
|
0.41
-16.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
50.95
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.00
-8.06%
|
207
-99.97%
|
0.05
-66.67%
|
500 |
59.50
2.41%
|
21
-99.96%
|
2.75
-3.85%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.15
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
40.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-28.46%
|
44
-99.66%
|
0.05
0.00%
|
540 |
97.00
-3.67%
|
1
-99.98%
|
0.84
0.00%
|
|||||||||||||
|
1.29
0.00%
|
20
-99.00%
|
0.05
0.00%
|
700 |
258.20
0.10%
|
7
-99.86%
|
0.60
-9.09%
|
|||||||||||||
|
1.13
-16.30%
|
32
-99.86%
|
0.10
100.00%
|
530 |
90.00
3.51%
|
4
-99.60%
|
0.68
-4.23%
|
|||||||||||||
|
2.79
-9.42%
|
61
-99.84%
|
0.05
0.00%
|
550 |
109.00
-3.54%
|
6
-99.80%
|
0.64
-7.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place