Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.04
-13.56%
|
1,005
-99.88%
|
17.70
60.91%
|
650 |
6.00
-43.40%
|
287
-99.83%
|
1.77
15.69%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.80
-2.51%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.50%
|
1
-99.98%
|
48.90
39.12%
|
610 |
0.80
-38.46%
|
54
-99.93%
|
1.10
3.77%
|
|||||||||||||
|
5.23
11.75%
|
102
-99.07%
|
2.50
257.14%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.88%
|
12
-98.80%
|
0.55
175.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-16.30%
|
201
-99.94%
|
24.25
43.92%
|
640 |
3.45
-46.92%
|
421
-99.76%
|
2.11
8.21%
|
|||||||||||||
|
0.12
-14.29%
|
5
-99.75%
|
62.00
19.00%
|
600 |
0.50
-37.50%
|
48
-99.95%
|
1.95
4.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
42.86%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
26.17%
|
553
-99.75%
|
4.20
82.61%
|
680 |
21.75
-32.87%
|
11
-99.94%
|
0.16
33.33%
|
|||||||||||||
|
1.01
-9.82%
|
52
-99.68%
|
0.65
44.44%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
24.68%
|
1,165
-99.46%
|
11.55
69.85%
|
660
|
10.30
-37.00%
|
83
-99.78%
|
0.60
7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.50%
|
27
-99.94%
|
33.50
39.00%
|
630 |
1.95
-49.35%
|
393
-99.83%
|
2.52
68.00%
|
|||||||||||||
|
2.00
-10.31%
|
670
-99.65%
|
7.30
87.18%
|
670 |
15.65
-34.93%
|
10
-99.91%
|
0.23
9.52%
|
|||||||||||||
|
0.08
-20.00%
|
3
-99.99%
|
42.60
32.92%
|
620 |
1.20
-46.67%
|
115
-99.94%
|
1.31
11.02%
|
|||||||||||||
|
6.48
30.12%
|
418
-99.76%
|
1.65
83.33%
|
700 |
39.70
-23.43%
|
12
-99.80%
|
0.56
-5.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place