loader2
Partner With Us NRI

SYNGENE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| SBIN| BALKRISIND| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
73.15
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
62.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
47.70
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.00%
3
-99.96%
56.45
11.89%
640
0.55
-38.89%
49
-99.95%
1.23
-19.08%
0.27
-15.63%
12
-99.60%
46.65
8.24%
650
0.80
-57.89%
193
-80.70%
4.86
-7.78%
0.55
1.85%
8
-99.80%
39.00
8.94%
660
1.40
-60.56%
106
-99.41%
3.68
-3.16%
0.60
-6.25%
11
-99.98%
28.50
2.70%
670
3.00
-48.28%
145
-98.39%
2.76
-19.77%
1.27
-9.29%
48
-99.40%
20.00
6.67%
680
5.35
-27.70%
80
-96.00%
0.90
-4.26%
1.24
0.00%
234
-94.15%
13.70
-0.72%
690
Spot Price: 694.45
9.40
-24.80%
79
-96.05%
1.13
-3.42%
5.12
6.67%
764
-93.05%
9.50
-3.06%
700
14.95
-13.08%
46
-99.90%
1.38
-2.82%
1.34
19.64%
140
-98.25%
6.10
-3.94%
710
20.50
-15.29%
6
-99.96%
0.23
4.55%
1.89
1.07%
150
-98.64%
3.90
-2.50%
720
28.90
-9.40%
19
-99.91%
0.35
-2.78%
1.53
-1.29%
44
-99.60%
2.35
-4.08%
730
38.40
-5.19%
8
-99.84%
0.18
20.00%
0.64
10.34%
70
-99.72%
1.75
-7.89%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
5.00%
194
-99.12%
1.40
21.74%
750
57.00
-0.18%
22
-98.90%
0.39
-29.09%
0.68
9.68%
51
-99.86%
1.05
10.53%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.80
-5.88%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
5.26%
59
-98.03%
0.65
116.67%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.47%
17
-99.43%
0.45
350.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-30.64%
238
-95.24%
0.45
28.57%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-1.85%
41
-95.90%
0.25
25.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500