Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
66.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
42.40
-26.64%
|
830 |
4.00
-3.61%
|
174
-99.92%
|
1.66
14.48%
|
|||||||||||||
|
0.03
-40.00%
|
3
-99.70%
|
33.95
-15.23%
|
840 |
5.90
-4.07%
|
107
-99.97%
|
1.91
-3.05%
|
|||||||||||||
|
0.27
-15.63%
|
17
-99.83%
|
29.00
-10.91%
|
850 |
8.00
-3.61%
|
292
-99.96%
|
2.81
-4.75%
|
|||||||||||||
|
1.37
470.83%
|
224
-97.51%
|
22.75
-13.17%
|
860
|
12.40
5.98%
|
145
-99.95%
|
1.35
0.00%
|
|||||||||||||
|
1.14
46.15%
|
227
-99.78%
|
17.00
-17.27%
|
870 |
16.10
-1.23%
|
208
-99.93%
|
1.02
-8.93%
|
|||||||||||||
|
4.27
13.87%
|
602
-99.87%
|
11.20
-29.34%
|
880 |
23.35
9.11%
|
213
-99.96%
|
2.78
-6.08%
|
|||||||||||||
|
2.03
3.05%
|
361
-99.92%
|
8.70
-28.69%
|
890 |
28.00
1.45%
|
27
-99.99%
|
1.19
-8.46%
|
|||||||||||||
|
6.61
19.75%
|
537
-99.96%
|
6.15
-32.04%
|
900 |
39.35
11.00%
|
13
-100.00%
|
2.17
-1.36%
|
|||||||||||||
|
3.32
5.06%
|
331
-99.95%
|
4.35
-37.41%
|
910 |
50.00
19.62%
|
4
-100.00%
|
1.07
-1.83%
|
|||||||||||||
|
3.42
8.23%
|
368
-99.94%
|
3.50
-32.69%
|
920 |
56.95
12.11%
|
5
-99.98%
|
0.81
0.00%
|
|||||||||||||
|
4.25
7.59%
|
250
-99.95%
|
2.45
-39.51%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
0.58%
|
197
-99.96%
|
1.95
-36.07%
|
940 |
75.95
11.69%
|
4
-99.97%
|
1.19
-2.46%
|
|||||||||||||
|
6.61
9.44%
|
352
-99.95%
|
1.50
-38.78%
|
950 |
82.95
68.09%
|
3
-99.96%
|
1.13
-0.88%
|
|||||||||||||
|
2.36
-10.61%
|
126
-99.96%
|
1.25
-34.21%
|
960 |
92.00
52.07%
|
1
-99.90%
|
0.28
0.00%
|
|||||||||||||
|
1.90
-3.55%
|
33
-99.98%
|
1.00
-33.33%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
1.74%
|
113
-99.95%
|
0.90
-25.00%
|
980 |
113.00
62.12%
|
1
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.72
-1.37%
|
10
-99.98%
|
0.80
-20.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-2.72%
|
170
-99.97%
|
0.65
-27.78%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.16%
|
3
-100.00%
|
0.70
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
7
-99.99%
|
0.45
-30.77%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
3
-99.85%
|
0.40
-20.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
5
-99.97%
|
0.35
-30.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-3.96%
|
13
-99.95%
|
0.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
