Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.73
25.59%
|
805
-99.88%
|
3.10
-19.48%
|
630 |
29.85
4.92%
|
50
-99.96%
|
2.75
-10.42%
|
|||||||||||||
|
3.20
-0.62%
|
83
-99.93%
|
0.45
-25.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-8.40%
|
10
-99.94%
|
0.25
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-10.90%
|
475
-99.90%
|
1.90
-17.39%
|
640 |
39.05
6.55%
|
61
-99.92%
|
1.53
-14.53%
|
|||||||||||||
|
4.39
2.09%
|
12
-99.98%
|
0.15
-25.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
15
0.00%
|
17.60
0.00%
|
590 |
6.35
4.96%
|
211
-99.92%
|
2.84
-2.41%
|
|||||||||||||
|
3.14
-16.93%
|
379
-99.94%
|
1.25
-16.67%
|
650 |
49.15
6.04%
|
22
-99.92%
|
1.97
-4.83%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
33.30
0.00%
|
570 |
2.45
0.00%
|
155
-99.92%
|
1.54
4.76%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.97%
|
83.65
-20.64%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
14.03%
|
773
-99.81%
|
5.10
-20.31%
|
620 |
23.15
12.93%
|
167
-99.95%
|
2.23
-28.75%
|
|||||||||||||
|
8.27
-2.48%
|
111
-99.97%
|
0.60
-40.00%
|
660 |
59.10
8.44%
|
20
-99.95%
|
2.85
-1.04%
|
|||||||||||||
|
10.06
-14.24%
|
315
-99.94%
|
0.45
-30.77%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-17.90%
|
33
-99.91%
|
0.20
-50.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-11.49%
|
29
-99.96%
|
0.20
-50.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-10.13%
|
27
-99.87%
|
0.15
-40.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
-12.20%
|
126
-99.96%
|
0.45
-40.00%
|
670 |
71.00
8.56%
|
5
-99.99%
|
1.45
-2.03%
|
|||||||||||||
|
0.88
252.00%
|
207
-98.62%
|
13.35
-19.09%
|
600
|
10.25
8.47%
|
647
-99.93%
|
2.50
11.61%
|
|||||||||||||
|
1.69
65.69%
|
460
-99.73%
|
8.60
-15.27%
|
610 |
15.10
5.23%
|
259
-99.94%
|
1.93
7.22%
|
|||||||||||||
|
0.05
66.67%
|
2
-99.97%
|
60.75
-8.65%
|
540 |
0.75
275.00%
|
22
-99.73%
|
0.46
17.95%
|
|||||||||||||
|
0.05
0.00%
|
15
0.00%
|
26.85
0.00%
|
580 |
4.00
6.67%
|
524
-99.85%
|
2.67
0.38%
|
|||||||||||||
|
7.35
-6.73%
|
255
-99.89%
|
0.25
-37.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.97%
|
38.80
-18.40%
|
560 |
1.55
-3.13%
|
245
-99.67%
|
2.98
56.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place