Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
0.00%
|
100.60
0.00%
|
780 |
1.35
-25.00%
|
6
-99.70%
|
0.36
-12.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.65
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
42.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.76%
|
2
-99.90%
|
41.85
0.84%
|
850 |
9.50
-17.75%
|
113
-99.89%
|
1.15
-23.33%
|
|||||||||||||
|
0.18
5.88%
|
2
-99.80%
|
44.20
-4.95%
|
860 |
13.10
-13.82%
|
56
-99.89%
|
0.82
3.80%
|
|||||||||||||
|
0.54
0.00%
|
5
-99.88%
|
30.20
4.14%
|
870 |
16.50
-14.95%
|
6
-99.99%
|
0.87
1.16%
|
|||||||||||||
|
0.97
8.99%
|
80
-99.90%
|
25.95
-5.12%
|
880
|
20.30
-16.29%
|
54
-99.95%
|
0.91
0.00%
|
|||||||||||||
|
1.23
6.03%
|
50
-99.96%
|
19.90
-11.56%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-3.93%
|
299
-99.98%
|
16.10
-13.21%
|
900 |
32.00
-8.57%
|
10
-99.99%
|
1.36
-2.16%
|
|||||||||||||
|
1.86
1.64%
|
72
-99.96%
|
13.30
-12.50%
|
910 |
38.70
17.99%
|
1
-99.95%
|
0.57
-1.72%
|
|||||||||||||
|
2.51
-1.18%
|
123
-99.95%
|
10.75
-11.89%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.74%
|
25
-99.97%
|
7.50
-26.83%
|
930 |
54.05
10.76%
|
1
-99.98%
|
0.12
-7.69%
|
|||||||||||||
|
1.28
2.40%
|
32
-99.98%
|
6.05
-23.90%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.44%
|
22
-99.97%
|
5.10
-20.93%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
13.33%
|
38
-99.91%
|
3.50
-32.69%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-12.12%
|
18
-99.91%
|
3.20
-23.81%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
20.63%
|
25
-99.95%
|
2.10
-36.36%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.11%
|
2
-99.99%
|
1.90
-24.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-4.17%
|
59
-99.94%
|
1.55
-24.39%
|
1,000 |
112.80
-7.69%
|
1
-99.90%
|
0.25
4.17%
|
|||||||||||||
|
0.14
-17.65%
|
8
-99.91%
|
0.75
-28.57%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-100.00%
|
0.25
-78.26%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.88%
|
17
-99.15%
|
0.50
-23.08%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-1.24%
|
13
-99.97%
|
0.50
-16.67%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
