Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
5
-99.83%
|
74.75
-15.25%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
165
-99.91%
|
0.75
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
10
-99.86%
|
27.00
-19.16%
|
610 |
5.30
63.08%
|
62
-99.88%
|
0.85
3.66%
|
|||||||||||||
|
0.16
77.78%
|
6
-99.93%
|
36.40
-22.06%
|
600 |
2.60
30.00%
|
226
-99.79%
|
3.00
18.11%
|
|||||||||||||
|
2.28
50.99%
|
349
-99.92%
|
9.00
-46.11%
|
640 |
17.20
47.01%
|
159
-99.93%
|
2.40
-12.73%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
42.86%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
48.57%
|
214
-99.53%
|
13.70
-38.29%
|
630
|
10.60
35.03%
|
203
-99.84%
|
1.65
-6.78%
|
|||||||||||||
|
2.20
-17.29%
|
174
-99.93%
|
5.80
-52.07%
|
650 |
22.65
33.24%
|
31
-99.92%
|
1.45
-2.68%
|
|||||||||||||
|
0.06
-40.00%
|
13
-99.88%
|
20.95
-31.54%
|
620 |
7.95
54.37%
|
111
-99.90%
|
1.16
-0.85%
|
|||||||||||||
|
1.80
9.09%
|
246
-99.86%
|
4.40
-46.34%
|
660 |
32.30
17.45%
|
14
-99.89%
|
0.62
0.00%
|
|||||||||||||
|
1.41
-58.53%
|
131
-86.90%
|
0.40
-33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
35.00%
|
184
-99.86%
|
2.65
-52.25%
|
670 |
40.10
45.82%
|
8
-99.87%
|
0.19
5.56%
|
|||||||||||||
|
4.58
74.81%
|
195
-99.85%
|
1.35
-63.51%
|
680 |
47.00
36.43%
|
11
-99.89%
|
0.16
-15.79%
|
|||||||||||||
|
4.68
444.19%
|
129
-99.54%
|
1.00
-58.33%
|
690 |
57.90
47.89%
|
5
-99.83%
|
0.05
-28.57%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place