Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
112.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
76.80
0.00%
|
670 |
2.65
-25.35%
|
17
-99.83%
|
0.41
2.50%
|
|||||||||||||
0.05
66.67%
|
3
-99.90%
|
63.55
-10.99%
|
680 |
3.10
-12.68%
|
24
-99.97%
|
1.42
-1.39%
|
|||||||||||||
0.03
-40.00%
|
2
-99.80%
|
52.95
-24.14%
|
690 |
3.70
-22.11%
|
23
-99.86%
|
0.45
0.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
65.90
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
83.33%
|
8
-99.73%
|
39.55
-15.04%
|
710 |
6.85
-15.95%
|
15
-99.96%
|
0.57
-13.64%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
48.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-8.33%
|
36
-99.55%
|
27.05
-21.48%
|
730 |
13.10
-4.38%
|
106
-99.72%
|
1.21
12.04%
|
|||||||||||||
1.24
20.39%
|
82
-99.57%
|
22.80
-9.52%
|
740
|
16.80
-4.00%
|
157
-99.69%
|
1.22
1.67%
|
|||||||||||||
2.95
-12.20%
|
310
-99.93%
|
18.00
-13.88%
|
750 |
21.35
-4.04%
|
42
-99.99%
|
2.93
-2.01%
|
|||||||||||||
1.89
0.00%
|
55
-99.98%
|
13.45
-17.74%
|
760 |
27.10
-3.39%
|
9
-99.85%
|
0.90
-1.10%
|
|||||||||||||
1.05
-9.48%
|
64
-99.97%
|
10.50
-16.67%
|
770 |
36.20
-1.76%
|
2
-99.99%
|
0.85
-1.16%
|
|||||||||||||
1.15
8.49%
|
68
-99.97%
|
8.05
-16.58%
|
780 |
42.85
6.33%
|
2
-99.97%
|
0.36
5.88%
|
|||||||||||||
0.76
0.00%
|
36
-99.93%
|
6.10
-17.57%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.85
4.40%
|
160
-99.94%
|
4.60
-19.30%
|
800 |
56.00
-3.53%
|
3
-99.96%
|
1.09
0.93%
|
|||||||||||||
0.33
0.00%
|
33
-99.75%
|
3.55
-11.25%
|
810 |
70.25
5.96%
|
2
-99.95%
|
0.03
-25.00%
|
|||||||||||||
1.39
3.73%
|
25
-99.96%
|
2.85
-10.94%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
16.67%
|
36
-99.89%
|
2.25
-16.67%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
14.53%
|
45
-99.91%
|
1.65
-17.50%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.42
4.31%
|
21
-99.96%
|
1.45
-6.45%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
0.00%
|
5
-99.98%
|
1.10
-26.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
0.00%
|
0
-100.00%
|
1.20
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.39
-4.78%
|
56
-99.98%
|
0.90
-5.26%
|
880 |
141.95
9.02%
|
1
-99.98%
|
0.05
-16.67%
|
|||||||||||||
0.70
0.00%
|
0
-100.00%
|
1.05
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.17
-4.82%
|
24
-99.98%
|
0.55
-21.43%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
13.95%
|
14
-98.60%
|
0.75
7.14%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
13
-99.96%
|
0.40
-38.46%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-3.45%
|
1
-99.99%
|
0.25
-58.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.75
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
-1.67%
|
2
-99.95%
|
0.45
-10.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
2
-99.97%
|
0.50
11.11%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
10
0.00%
|
0.75
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
1.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|