Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
41.80
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
60.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
2
-99.93%
|
50.10
2.14%
|
660 |
0.05
-87.50%
|
42
-99.58%
|
0.39
-11.36%
|
|||||||||||||
0.33
-2.94%
|
3
-99.90%
|
28.95
-35.67%
|
670 |
0.10
-80.00%
|
42
-99.58%
|
0.48
-17.24%
|
|||||||||||||
0.36
-16.28%
|
11
-99.95%
|
30.45
-5.29%
|
680 |
0.05
-93.75%
|
99
-99.76%
|
0.71
-17.44%
|
|||||||||||||
0.44
-8.33%
|
8
-99.94%
|
12.00
-46.67%
|
690 |
0.05
-93.75%
|
30
-99.92%
|
0.24
-27.27%
|
|||||||||||||
0.21
-55.32%
|
43
-99.97%
|
7.00
-47.76%
|
700
|
2.95
47.50%
|
49
-99.95%
|
0.41
-35.94%
|
|||||||||||||
0.23
-45.24%
|
47
-99.98%
|
1.00
-82.76%
|
710 |
10.00
146.91%
|
19
-99.97%
|
0.15
-34.78%
|
|||||||||||||
0.97
-8.49%
|
110
-99.96%
|
0.05
-95.45%
|
720 |
10.65
30.67%
|
4
-99.97%
|
0.13
-7.14%
|
|||||||||||||
0.52
-27.78%
|
33
-99.96%
|
0.15
-57.14%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-43.40%
|
28
-98.60%
|
0.05
-90.00%
|
740 |
28.45
-19.63%
|
3
-99.90%
|
0.09
-18.18%
|
|||||||||||||
0.87
-26.27%
|
65
-99.92%
|
0.05
-66.67%
|
750 |
48.00
24.68%
|
43
-99.71%
|
0.34
-41.38%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-7.50%
|
11
-99.84%
|
0.05
-80.00%
|
770 |
69.00
24.21%
|
1
-99.98%
|
0.07
0.00%
|
|||||||||||||
0.52
-10.34%
|
16
-99.85%
|
0.05
-66.67%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.34
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
800 |
94.00
-8.74%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
0.59
0.00%
|
0
-100.00%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|