Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-4.11%
|
7
-99.98%
|
23.95
10.11%
|
630 |
3.45
-5.48%
|
103
-99.96%
|
2.58
0.78%
|
|||||||||||||
|
0.16
33.33%
|
4
-99.92%
|
48.30
-22.10%
|
600 |
0.70
7.69%
|
21
-99.98%
|
1.57
0.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
2.04%
|
343
-99.85%
|
8.20
-15.46%
|
650
|
11.10
5.71%
|
130
-99.95%
|
1.83
8.28%
|
|||||||||||||
|
5.29
5.38%
|
130
-99.95%
|
0.95
-9.52%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.80
-2.51%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
91.67%
|
49
-99.86%
|
0.55
-15.38%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
4.07%
|
255
-99.91%
|
1.35
-18.18%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
1.32%
|
60
-99.82%
|
13.85
-10.93%
|
640 |
6.65
3.91%
|
182
-99.93%
|
1.78
2.89%
|
|||||||||||||
|
2.74
12.30%
|
356
-99.94%
|
4.70
-17.54%
|
660 |
17.60
5.07%
|
34
-99.96%
|
0.55
-5.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-30.00%
|
4
-99.94%
|
33.95
11.13%
|
620 |
1.70
-15.00%
|
27
-99.98%
|
1.44
-3.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
42.86%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
36.46%
|
469
-99.83%
|
2.50
-26.47%
|
670 |
24.70
-3.70%
|
1
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
5.96
1.02%
|
231
-99.91%
|
0.70
-17.65%
|
700 |
52.00
31.15%
|
3
-99.98%
|
0.57
1.79%
|
|||||||||||||
|
0.70
1.45%
|
3
-100.00%
|
0.35
-22.22%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
27.97%
|
81
-99.91%
|
0.45
-18.18%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place