loader2
NRI

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
112.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
76.80
0.00%
670
2.65
-25.35%
17
-99.83%
0.41
2.50%
0.05
66.67%
3
-99.90%
63.55
-10.99%
680
3.10
-12.68%
24
-99.97%
1.42
-1.39%
0.03
-40.00%
2
-99.80%
52.95
-24.14%
690
3.70
-22.11%
23
-99.86%
0.45
0.00%
0.05
0.00%
0
-100.00%
65.90
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
83.33%
8
-99.73%
39.55
-15.04%
710
6.85
-15.95%
15
-99.96%
0.57
-13.64%
0.02
0.00%
0
-100.00%
48.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.33%
36
-99.55%
27.05
-21.48%
730
13.10
-4.38%
106
-99.72%
1.21
12.04%
1.24
20.39%
82
-99.57%
22.80
-9.52%
740
Spot Price: 744.85
16.80
-4.00%
157
-99.69%
1.22
1.67%
2.95
-12.20%
310
-99.93%
18.00
-13.88%
750
21.35
-4.04%
42
-99.99%
2.93
-2.01%
1.89
0.00%
55
-99.98%
13.45
-17.74%
760
27.10
-3.39%
9
-99.85%
0.90
-1.10%
1.05
-9.48%
64
-99.97%
10.50
-16.67%
770
36.20
-1.76%
2
-99.99%
0.85
-1.16%
1.15
8.49%
68
-99.97%
8.05
-16.58%
780
42.85
6.33%
2
-99.97%
0.36
5.88%
0.76
0.00%
36
-99.93%
6.10
-17.57%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
4.40%
160
-99.94%
4.60
-19.30%
800
56.00
-3.53%
3
-99.96%
1.09
0.93%
0.33
0.00%
33
-99.75%
3.55
-11.25%
810
70.25
5.96%
2
-99.95%
0.03
-25.00%
1.39
3.73%
25
-99.96%
2.85
-10.94%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
16.67%
36
-99.89%
2.25
-16.67%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
14.53%
45
-99.91%
1.65
-17.50%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
4.31%
21
-99.96%
1.45
-6.45%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
5
-99.98%
1.10
-26.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
1.20
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-4.78%
56
-99.98%
0.90
-5.26%
880
141.95
9.02%
1
-99.98%
0.05
-16.67%
0.70
0.00%
0
-100.00%
1.05
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-4.82%
24
-99.98%
0.55
-21.43%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
13.95%
14
-98.60%
0.75
7.14%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
13
-99.96%
0.40
-38.46%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.45%
1
-99.99%
0.25
-58.33%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.75
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-1.67%
2
-99.95%
0.45
-10.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
2
-99.97%
0.50
11.11%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
0.00%
0.75
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500