loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| HINDZINC| PERSISTENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.73
25.59%
805
-99.88%
3.10
-19.48%
630
29.85
4.92%
50
-99.96%
2.75
-10.42%
3.20
-0.62%
83
-99.93%
0.45
-25.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-8.40%
10
-99.94%
0.25
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-10.90%
475
-99.90%
1.90
-17.39%
640
39.05
6.55%
61
-99.92%
1.53
-14.53%
4.39
2.09%
12
-99.98%
0.15
-25.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
15
0.00%
17.60
0.00%
590
6.35
4.96%
211
-99.92%
2.84
-2.41%
3.14
-16.93%
379
-99.94%
1.25
-16.67%
650
49.15
6.04%
22
-99.92%
1.97
-4.83%
0.01
0.00%
3
0.00%
33.30
0.00%
570
2.45
0.00%
155
-99.92%
1.54
4.76%
0.05
0.00%
3
-99.97%
83.65
-20.64%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
14.03%
773
-99.81%
5.10
-20.31%
620
23.15
12.93%
167
-99.95%
2.23
-28.75%
8.27
-2.48%
111
-99.97%
0.60
-40.00%
660
59.10
8.44%
20
-99.95%
2.85
-1.04%
10.06
-14.24%
315
-99.94%
0.45
-30.77%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-17.90%
33
-99.91%
0.20
-50.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-11.49%
29
-99.96%
0.20
-50.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-10.13%
27
-99.87%
0.15
-40.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
-12.20%
126
-99.96%
0.45
-40.00%
670
71.00
8.56%
5
-99.99%
1.45
-2.03%
0.88
252.00%
207
-98.62%
13.35
-19.09%
600
Spot Price: 600.85
10.25
8.47%
647
-99.93%
2.50
11.61%
1.69
65.69%
460
-99.73%
8.60
-15.27%
610
15.10
5.23%
259
-99.94%
1.93
7.22%
0.05
66.67%
2
-99.97%
60.75
-8.65%
540
0.75
275.00%
22
-99.73%
0.46
17.95%
0.05
0.00%
15
0.00%
26.85
0.00%
580
4.00
6.67%
524
-99.85%
2.67
0.38%
7.35
-6.73%
255
-99.89%
0.25
-37.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
1
-99.97%
38.80
-18.40%
560
1.55
-3.13%
245
-99.67%
2.98
56.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91