loader2
Partner With Us NRI

SYNGENE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
82.80
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.15
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
3.03%
10
-99.97%
84.40
25.04%
 700
3.10
-50.40%
819
-99.90%
2.27
7.58%
0.16
300.00%
26
-98.70%
80.15
45.33%
 720
4.65
-53.03%
734
-99.87%
1.35
-9.40%
0.08
60.00%
14
-99.77%
60.00
25.00%
 730
5.60
-55.02%
364
-99.74%
0.50
25.00%
0.20
5.26%
15
-99.98%
66.20
56.50%
 740
7.75
-50.79%
472
-99.20%
0.73
180.77%
1.37
-58.86%
826
-99.96%
44.70
22.97%
 750
9.90
-47.76%
1,297
-99.84%
2.48
11.71%
0.89
-34.56%
319
-99.97%
37.40
19.68%
 760
13.00
-47.47%
357
-99.61%
0.80
142.42%
0.66
-40.54%
364
-99.93%
31.50
16.67%
 770
17.20
-44.34%
514
-98.75%
0.64
178.26%
0.65
-51.13%
824
-99.87%
26.65
15.12%
780
Spot Price: 782.80
21.60
-40.98%
536
-97.77%
0.73
265.00%
0.48
-28.36%
781
-99.62%
21.60
9.64%
 790
26.80
0.00%
74
0.00%
0.20
0.00%
4.11
-39.29%
3,765
-99.90%
18.50
12.46%
 800
33.75
-32.70%
850
-96.46%
1.11
593.75%
1.18
490.00%
968
-98.77%
15.40
10.00%
 810
39.90
0.00%
147
0.00%
0.37
0.00%
3.73
-43.66%
3,941
-99.88%
12.70
11.89%
 820
47.20
-42.23%
99
-90.10%
0.37
3,600.00%
0.42
425.00%
252
-98.20%
10.40
6.12%
 830
57.90
-14.22%
16
-98.40%
0.03
200.00%
1.56
-33.33%
1,496
-99.87%
8.55
6.88%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
2,520.00%
1,231
-75.38%
7.00
18.64%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
6.79%
1,084
-99.78%
5.65
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
9,200.00%
170
-83.00%
4.50
16.88%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
220
0.00%
3.80
0.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
383
0.00%
3.00
0.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500