loader2
Partner With Us NRI

SYNGENE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
41.80
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
60.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.93%
50.10
2.14%
660
0.05
-87.50%
42
-99.58%
0.39
-11.36%
0.33
-2.94%
3
-99.90%
28.95
-35.67%
670
0.10
-80.00%
42
-99.58%
0.48
-17.24%
0.36
-16.28%
11
-99.95%
30.45
-5.29%
680
0.05
-93.75%
99
-99.76%
0.71
-17.44%
0.44
-8.33%
8
-99.94%
12.00
-46.67%
690
0.05
-93.75%
30
-99.92%
0.24
-27.27%
0.21
-55.32%
43
-99.97%
7.00
-47.76%
700
Spot Price: 702.55
2.95
47.50%
49
-99.95%
0.41
-35.94%
0.23
-45.24%
47
-99.98%
1.00
-82.76%
710
10.00
146.91%
19
-99.97%
0.15
-34.78%
0.97
-8.49%
110
-99.96%
0.05
-95.45%
720
10.65
30.67%
4
-99.97%
0.13
-7.14%
0.52
-27.78%
33
-99.96%
0.15
-57.14%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-43.40%
28
-98.60%
0.05
-90.00%
740
28.45
-19.63%
3
-99.90%
0.09
-18.18%
0.87
-26.27%
65
-99.92%
0.05
-66.67%
750
48.00
24.68%
43
-99.71%
0.34
-41.38%
0.03
0.00%
0
-100.00%
0.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-7.50%
11
-99.84%
0.05
-80.00%
770
69.00
24.21%
1
-99.98%
0.07
0.00%
0.52
-10.34%
16
-99.85%
0.05
-66.67%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
1
-100.00%
0.05
-50.00%
800
94.00
-8.74%
1
-99.98%
0.05
0.00%
0.59
0.00%
0
-100.00%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500