loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
0.00%
0
-100.00%
0.25
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.09%
117
-99.78%
35.55
61.59%
390
3.95
-44.76%
1,653
-98.99%
5.07
302.38%
8.86
159.06%
10,414
-95.45%
10.65
142.05%
430
19.30
-31.68%
1,084
-87.96%
1.98
9.39%
0.22
0.00%
0
-100.00%
48.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
3.62%
7,162
-98.84%
5.05
180.56%
450
33.20
-25.06%
117
-98.94%
3.09
-3.74%
1.17
56.00%
137
-95.43%
0.75
150.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-16.94%
604
-99.59%
27.30
74.44%
400
6.00
-44.19%
3,235
-99.56%
4.18
99.05%
8.51
-22.92%
6,799
-98.87%
7.25
163.64%
440
26.15
-28.94%
404
-98.78%
3.84
-11.32%
0.00
-100.00%
2
-99.80%
0.50
-87.50%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
82.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.89%
2
-99.99%
42.75
47.41%
380
2.60
-44.68%
1,108
-99.73%
2.51
5.02%
3.85
78.24%
2,133
-91.11%
1.75
218.18%
480
60.30
-27.35%
14
-99.84%
0.51
0.00%
0.04
0.00%
0
-100.00%
0.15
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
34.75%
1,693
-98.03%
2.40
200.00%
470
50.40
-29.31%
14
-99.53%
0.20
122.22%
0.14
0.00%
2
-99.80%
0.55
175.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
130.66%
3,306
-96.85%
3.50
204.35%
460
41.25
-30.67%
42
-98.95%
0.83
-20.95%
4.72
61.64%
10,704
-96.93%
14.75
112.23%
420
Spot Price: 420.85
13.70
-31.50%
3,599
259.90%
4.13
138.73%
0.03
0.00%
0
-100.00%
0.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
15.38%
0
-100.00%
0.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
72.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.98%
52.50
28.05%
370
1.70
-44.26%
566
-99.57%
1.27
0.00%
0.36
-10.00%
6
-99.70%
0.20
100.00%
550
129.60
-14.79%
4
-99.87%
0.36
-2.70%
0.58
0.00%
0
-100.00%
0.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.65
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-16.72%
1,504
-98.29%
1.00
122.22%
500
80.00
-21.30%
32
-99.20%
1.19
-7.75%
0.03
0.00%
3
-99.90%
121.75
25.39%
300
0.25
0.00%
2
0.00%
0.02
0.00%
1.68
-27.90%
2,450
-99.39%
20.10
89.62%
410
9.55
-38.78%
2,818
-94.88%
3.69
76.56%
1.06
13.98%
121
-87.90%
1.15
64.29%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91