Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.52
3.70%
|
28
-99.98%
|
1.40
-20.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
17.56%
|
162
-99.95%
|
13.85
-14.51%
|
470 |
19.25
1.32%
|
65
-99.96%
|
2.50
-1.96%
|
|||||||||||||
|
10.30
0.10%
|
33
-99.99%
|
1.15
-14.81%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
3.70%
|
223
-99.98%
|
9.75
-17.37%
|
480 |
26.70
6.80%
|
36
-99.98%
|
3.95
-6.84%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.90%
|
0.20
-90.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
1
-99.99%
|
1.40
40.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.51%
|
17
-99.97%
|
0.65
-13.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
10
-99.88%
|
0.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.89%
|
18
-99.99%
|
1.95
-15.22%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.35
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
1
-100.00%
|
0.20
33.33%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
52.63%
|
16
-99.94%
|
24.00
-11.28%
|
450 |
10.80
-1.82%
|
37
-99.98%
|
2.15
3.86%
|
|||||||||||||
|
14.31
9.07%
|
548
-99.97%
|
4.95
-20.16%
|
500 |
43.30
11.60%
|
14
-99.98%
|
4.04
-0.74%
|
|||||||||||||
|
10.20
-1.07%
|
33
-99.99%
|
0.50
0.00%
|
600 |
140.00
5.58%
|
5
-99.88%
|
1.72
-0.58%
|
|||||||||||||
|
3.85
4.34%
|
125
-99.96%
|
3.50
-21.35%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
1.19%
|
4
-99.87%
|
0.30
20.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
52.38%
|
90
-99.88%
|
18.50
-13.75%
|
460
|
14.45
-2.69%
|
117
-99.92%
|
2.58
10.26%
|
|||||||||||||
|
2.63
-2.95%
|
14
-99.99%
|
0.90
-5.26%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-17.69%
|
32
-99.81%
|
0.40
-20.00%
|
620 |
159.70
3.70%
|
3
-99.70%
|
1.51
0.00%
|
|||||||||||||
|
0.99
0.00%
|
3
-99.99%
|
0.40
-27.27%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
47.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
2.75%
|
103
-99.98%
|
2.65
-17.19%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.35
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
92.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
14.33%
|
179
-99.95%
|
6.90
-19.77%
|
490 |
35.10
12.14%
|
2
-99.99%
|
1.96
-0.51%
|
|||||||||||||
|
1.10
8.91%
|
19
-99.98%
|
0.50
11.11%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-0.91%
|
5
-99.97%
|
0.30
0.00%
|
650 |
187.65
17.28%
|
4
-99.98%
|
0.58
-3.33%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.90
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place