Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
2.92
-25.51%
|
206
-99.99%
|
15.00
-32.28%
|
660
|
14.65
20.08%
|
481
-99.94%
|
2.79
29.77%
|
|||||||||||||
1.48
-11.38%
|
41
-99.99%
|
1.50
-55.22%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
78.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
-1.89%
|
8
-99.97%
|
60.95
-13.67%
|
600 |
1.25
8.70%
|
59
-99.97%
|
2.42
-2.42%
|
|||||||||||||
4.07
-0.97%
|
326
-99.98%
|
3.15
-51.54%
|
700 |
44.00
20.55%
|
17
-99.93%
|
0.76
-5.00%
|
|||||||||||||
0.78
-29.73%
|
27
-99.99%
|
2.05
-56.38%
|
710 |
52.65
18.18%
|
7
-99.88%
|
0.10
0.00%
|
|||||||||||||
0.45
-15.09%
|
22
-99.99%
|
0.70
-58.82%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-8.00%
|
4
-99.98%
|
42.30
-19.20%
|
620 |
2.90
18.37%
|
76
-99.97%
|
1.59
-12.15%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
69.70
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
60.85
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-11.25%
|
14
-99.98%
|
33.60
-22.58%
|
630 |
4.60
19.48%
|
120
-99.95%
|
1.97
-15.81%
|
|||||||||||||
5.05
30.49%
|
684
-99.97%
|
7.20
-42.86%
|
680 |
25.65
16.06%
|
37
-99.98%
|
1.04
7.22%
|
|||||||||||||
0.42
-26.32%
|
26
-99.98%
|
1.00
-56.52%
|
730 |
70.35
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
60.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
-11.74%
|
27
-99.99%
|
26.00
-27.07%
|
640 |
6.85
20.18%
|
189
-99.94%
|
2.70
19.47%
|
|||||||||||||
2.33
-11.07%
|
103
-99.99%
|
19.95
-29.88%
|
650 |
10.85
28.40%
|
380
-99.93%
|
3.10
18.77%
|
|||||||||||||
3.76
10.26%
|
616
-99.97%
|
10.45
-38.53%
|
670 |
20.40
22.16%
|
252
-99.95%
|
1.54
14.93%
|
|||||||||||||
1.31
13.91%
|
166
-99.97%
|
4.95
-45.90%
|
690 |
35.00
10.24%
|
10
-99.98%
|
0.12
9.09%
|
|||||||||||||
0.30
7.14%
|
1
-100.00%
|
0.60
-42.86%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place