loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.92
-25.51%
206
-99.99%
15.00
-32.28%
660
Spot Price: 657.25
14.65
20.08%
481
-99.94%
2.79
29.77%
1.48
-11.38%
41
-99.99%
1.50
-55.22%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
78.00
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.89%
8
-99.97%
60.95
-13.67%
 600
1.25
8.70%
59
-99.97%
2.42
-2.42%
4.07
-0.97%
326
-99.98%
3.15
-51.54%
 700
44.00
20.55%
17
-99.93%
0.76
-5.00%
0.78
-29.73%
27
-99.99%
2.05
-56.38%
 710
52.65
18.18%
7
-99.88%
0.10
0.00%
0.45
-15.09%
22
-99.99%
0.70
-58.82%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.00%
4
-99.98%
42.30
-19.20%
 620
2.90
18.37%
76
-99.97%
1.59
-12.15%
0.10
0.00%
0
-100.00%
69.70
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
60.85
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-11.25%
14
-99.98%
33.60
-22.58%
 630
4.60
19.48%
120
-99.95%
1.97
-15.81%
5.05
30.49%
684
-99.97%
7.20
-42.86%
 680
25.65
16.06%
37
-99.98%
1.04
7.22%
0.42
-26.32%
26
-99.98%
1.00
-56.52%
 730
70.35
0.00%
1
0.00%
0.01
0.00%
0.14
0.00%
0
-100.00%
60.10
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-11.74%
27
-99.99%
26.00
-27.07%
 640
6.85
20.18%
189
-99.94%
2.70
19.47%
2.33
-11.07%
103
-99.99%
19.95
-29.88%
 650
10.85
28.40%
380
-99.93%
3.10
18.77%
3.76
10.26%
616
-99.97%
10.45
-38.53%
 670
20.40
22.16%
252
-99.95%
1.54
14.93%
1.31
13.91%
166
-99.97%
4.95
-45.90%
 690
35.00
10.24%
10
-99.98%
0.12
9.09%
0.30
7.14%
1
-100.00%
0.60
-42.86%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500