loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
106.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
5
-99.83%
74.75
-15.25%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
165
-99.91%
0.75
-50.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
10
-99.86%
27.00
-19.16%
610
5.30
63.08%
62
-99.88%
0.85
3.66%
0.16
77.78%
6
-99.93%
36.40
-22.06%
600
2.60
30.00%
226
-99.79%
3.00
18.11%
2.28
50.99%
349
-99.92%
9.00
-46.11%
640
17.20
47.01%
159
-99.93%
2.40
-12.73%
0.18
0.00%
0
-100.00%
2.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
42.86%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.85
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
48.57%
214
-99.53%
13.70
-38.29%
630
Spot Price: 633.0
10.60
35.03%
203
-99.84%
1.65
-6.78%
2.20
-17.29%
174
-99.93%
5.80
-52.07%
650
22.65
33.24%
31
-99.92%
1.45
-2.68%
0.06
-40.00%
13
-99.88%
20.95
-31.54%
620
7.95
54.37%
111
-99.90%
1.16
-0.85%
1.80
9.09%
246
-99.86%
4.40
-46.34%
660
32.30
17.45%
14
-99.89%
0.62
0.00%
1.41
-58.53%
131
-86.90%
0.40
-33.33%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
35.00%
184
-99.86%
2.65
-52.25%
670
40.10
45.82%
8
-99.87%
0.19
5.56%
4.58
74.81%
195
-99.85%
1.35
-63.51%
680
47.00
36.43%
11
-99.89%
0.16
-15.79%
4.68
444.19%
129
-99.54%
1.00
-58.33%
690
57.90
47.89%
5
-99.83%
0.05
-28.57%
0.18
0.00%
0
-100.00%
0.40
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91