loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.52
3.70%
28
-99.98%
1.40
-20.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
17.56%
162
-99.95%
13.85
-14.51%
470
19.25
1.32%
65
-99.96%
2.50
-1.96%
10.30
0.10%
33
-99.99%
1.15
-14.81%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
3.70%
223
-99.98%
9.75
-17.37%
480
26.70
6.80%
36
-99.98%
3.95
-6.84%
0.00
-100.00%
1
-99.90%
0.20
-90.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
1
-99.99%
1.40
40.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.51%
17
-99.97%
0.65
-13.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
10
-99.88%
0.25
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.89%
18
-99.99%
1.95
-15.22%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.35
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.95
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
1
-100.00%
0.20
33.33%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
52.63%
16
-99.94%
24.00
-11.28%
450
10.80
-1.82%
37
-99.98%
2.15
3.86%
14.31
9.07%
548
-99.97%
4.95
-20.16%
500
43.30
11.60%
14
-99.98%
4.04
-0.74%
10.20
-1.07%
33
-99.99%
0.50
0.00%
600
140.00
5.58%
5
-99.88%
1.72
-0.58%
3.85
4.34%
125
-99.96%
3.50
-21.35%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
1.19%
4
-99.87%
0.30
20.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
52.38%
90
-99.88%
18.50
-13.75%
460
Spot Price: 461.40
14.45
-2.69%
117
-99.92%
2.58
10.26%
2.63
-2.95%
14
-99.99%
0.90
-5.26%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-17.69%
32
-99.81%
0.40
-20.00%
620
159.70
3.70%
3
-99.70%
1.51
0.00%
0.99
0.00%
3
-99.99%
0.40
-27.27%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
47.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
2.75%
103
-99.98%
2.65
-17.19%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.35
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
14.33%
179
-99.95%
6.90
-19.77%
490
35.10
12.14%
2
-99.99%
1.96
-0.51%
1.10
8.91%
19
-99.98%
0.50
11.11%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-0.91%
5
-99.97%
0.30
0.00%
650
187.65
17.28%
4
-99.98%
0.58
-3.33%
0.11
0.00%
0
-100.00%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.90
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91