loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.04
-13.56%
1,005
-99.88%
17.70
60.91%
650
6.00
-43.40%
287
-99.83%
1.77
15.69%
0.18
0.00%
0
-100.00%
2.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.80
-2.51%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.50%
1
-99.98%
48.90
39.12%
610
0.80
-38.46%
54
-99.93%
1.10
3.77%
5.23
11.75%
102
-99.07%
2.50
257.14%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
5.88%
12
-98.80%
0.55
175.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-16.30%
201
-99.94%
24.25
43.92%
640
3.45
-46.92%
421
-99.76%
2.11
8.21%
0.12
-14.29%
5
-99.75%
62.00
19.00%
600
0.50
-37.50%
48
-99.95%
1.95
4.28%
0.01
0.00%
0
-100.00%
0.50
42.86%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
26.17%
553
-99.75%
4.20
82.61%
680
21.75
-32.87%
11
-99.94%
0.16
33.33%
1.01
-9.82%
52
-99.68%
0.65
44.44%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
24.68%
1,165
-99.46%
11.55
69.85%
660
Spot Price: 660.35
10.30
-37.00%
83
-99.78%
0.60
7.14%
0.00
0.00%
0
-100.00%
54.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.50%
27
-99.94%
33.50
39.00%
630
1.95
-49.35%
393
-99.83%
2.52
68.00%
2.00
-10.31%
670
-99.65%
7.30
87.18%
670
15.65
-34.93%
10
-99.91%
0.23
9.52%
0.08
-20.00%
3
-99.99%
42.60
32.92%
620
1.20
-46.67%
115
-99.94%
1.31
11.02%
6.48
30.12%
418
-99.76%
1.65
83.33%
700
39.70
-23.43%
12
-99.80%
0.56
-5.08%
0.02
0.00%
0
-100.00%
90.85
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91