loader2
Login Open ICICI 3-in-1 Account

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-4.11%
7
-99.98%
23.95
10.11%
630
3.45
-5.48%
103
-99.96%
2.58
0.78%
0.16
33.33%
4
-99.92%
48.30
-22.10%
600
0.70
7.69%
21
-99.98%
1.57
0.64%
0.00
0.00%
0
-100.00%
54.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
2.04%
343
-99.85%
8.20
-15.46%
650
Spot Price: 646.50
11.10
5.71%
130
-99.95%
1.83
8.28%
5.29
5.38%
130
-99.95%
0.95
-9.52%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.80
-2.51%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
91.67%
49
-99.86%
0.55
-15.38%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
4.07%
255
-99.91%
1.35
-18.18%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
41.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
1.32%
60
-99.82%
13.85
-10.93%
640
6.65
3.91%
182
-99.93%
1.78
2.89%
2.74
12.30%
356
-99.94%
4.70
-17.54%
660
17.60
5.07%
34
-99.96%
0.55
-5.17%
0.02
0.00%
0
-100.00%
106.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-30.00%
4
-99.94%
33.95
11.13%
620
1.70
-15.00%
27
-99.98%
1.44
-3.36%
0.01
0.00%
0
-100.00%
0.50
42.86%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
36.46%
469
-99.83%
2.50
-26.47%
670
24.70
-3.70%
1
-99.99%
0.22
0.00%
5.96
1.02%
231
-99.91%
0.70
-17.65%
700
52.00
31.15%
3
-99.98%
0.57
1.79%
0.70
1.45%
3
-100.00%
0.35
-22.22%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.85
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
27.97%
81
-99.91%
0.45
-18.18%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91