loader2
Partner With Us NRI

SUN TV NETWORK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
130.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
92.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
95.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
140.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.23%
1
-99.97%
132.00
1.19%
650
0.15
-50.00%
19
-99.98%
1.05
-7.89%
0.68
0.00%
0
-100.00%
91.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.25%
1
-99.99%
111.00
21.71%
670
0.25
-28.57%
14
-99.98%
0.75
-12.28%
0.86
0.00%
0
-100.00%
81.65
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
79.45
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-0.45%
19
-99.87%
85.00
11.11%
700
0.40
-57.89%
251
-99.93%
4.67
-7.16%
0.48
0.00%
0
-100.00%
70.90
-1.80%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-9.09%
12
-99.96%
56.75
-2.16%
720
0.95
-50.00%
165
-99.96%
1.88
-19.35%
0.75
0.00%
0
-100.00%
46.80
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-1.94%
22
-99.93%
43.00
14.97%
740
2.50
-39.02%
146
-99.96%
1.83
-16.44%
4.92
-0.91%
50
-99.97%
29.30
0.17%
750
3.75
-37.50%
187
-99.97%
2.96
-15.09%
2.00
-20.36%
151
-99.97%
22.95
0.88%
760
6.20
-31.87%
185
-99.97%
1.59
-19.08%
1.64
-47.34%
546
-99.97%
17.00
-1.16%
770
9.60
-30.43%
134
-99.97%
1.13
8.70%
5.01
-17.94%
1,373
-99.95%
12.05
-7.31%
780
Spot Price: 776.15
14.65
-22.89%
133
-99.90%
1.86
-0.80%
4.31
5.90%
738
-99.92%
8.25
-15.38%
790
21.60
-12.73%
55
-99.74%
0.51
-12.82%
7.22
-17.50%
1,217
-99.96%
6.15
-12.77%
800
29.80
-6.29%
32
-99.92%
0.51
-5.56%
2.28
-16.94%
214
-99.99%
4.00
-23.81%
810
35.85
-21.38%
4
-99.73%
0.06
0.00%
3.48
-0.85%
373
-99.97%
2.25
-40.00%
820
44.30
-5.04%
1
-99.93%
0.05
0.00%
2.33
-13.89%
183
-99.96%
1.80
-32.08%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-12.04%
84
-99.97%
1.30
-39.53%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
5.26%
47
-99.98%
1.00
-37.50%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-2.38%
21
-99.86%
0.80
-23.81%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-22.22%
49
-99.93%
0.90
5.88%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
14.29%
8
-99.99%
0.65
-23.53%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
11.76%
18
-99.98%
0.40
-11.11%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500