loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
23.00
BUY SELL Quote
0.00 5
23.0
 0.00 6,000.00
0.00
 0.00 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
20.00
BUY SELL Quote
-9.09 523
20.0
 -82.57 105,000.00
900.00
 900.00 420 14.00 -39.13 76
14.0
 -94.93 55,500.00
0.00
 0.00
BUY SELL Quote
18.10
BUY SELL Quote
0.00 23
18.10
 0.00 6,000.00
0.00
 0.00
Spot Price: 422.75
425 		0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
15.10
BUY SELL Quote
-5.63 138
15.10
 -90.80 36,000.00
2,300.00
 2,300.00 430 23.35 0.00 9
23.35
 0.00 4,500.00
0.00
 0.00
BUY SELL Quote
10.60
BUY SELL Quote
-9.01 185
10.60
 -97.53 166,500.00
5,450.00
 5,450.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.80
BUY SELL Quote
10.00 796
8.80
 -73.47 289,500.00
160.81
 160.81 450 38.00 -23.15 1
38.0
 -99.93 3,000.00
100.00
 100.00
BUY SELL Quote
6.40
BUY SELL Quote
-14.67 26
6.40
 -99.81 28,500.00
171.43
 171.43 460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.85
BUY SELL Quote
-39.84 35
3.85
 -99.79 36,000.00
84.62
 84.62 470 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.55
BUY SELL Quote
-49.18 48
1.55
 -99.89 36,000.00
26.32
 26.32 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.80
BUY SELL Quote
0.00 0
3.80
 -100.00 1,500.00
0.00
 0.00 510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 1,500.00
0.00
 0.00 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00