loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
76.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
83.33%
28
-99.83%
37.60
-16.54%
650
13.50
23.29%
356
-99.74%
1.85
39.77%
0.12
33.33%
3
-99.99%
28.80
-22.27%
660
17.50
25.00%
133
-99.93%
1.04
27.78%
0.18
33.33%
7
-99.95%
28.00
-25.83%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
7.98%
226
-99.98%
27.40
-13.70%
670
Spot Price: 671.60
21.90
17.43%
89
-99.93%
2.34
9.09%
0.56
48.00%
83
-99.96%
25.90
-11.75%
675
25.90
21.60%
48
-99.89%
0.29
5.56%
6.24
-4.59%
1,064
-99.95%
22.90
-16.42%
680
27.90
20.78%
287
-99.69%
1.26
10.53%
0.32
133.33%
84
-99.84%
20.50
-16.50%
685
29.20
-11.11%
8
-99.73%
0.08
400.00%
5.58
181.82%
2,751
-99.25%
18.80
-20.51%
690
32.65
8.65%
255
-91.50%
1.07
3,450.00%
0.47
933.33%
70
-99.22%
16.50
-9.84%
695
35.15
0.00%
4
0.00%
0.06
0.00%
12.20
22.62%
5,674
-99.82%
15.70
-16.93%
700
39.70
20.30%
127
-91.53%
0.50
1,000.00%
0.08
400.00%
14
-99.53%
13.70
22.32%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
120.75%
1,040
-97.52%
12.55
-5.28%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
14.50
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
97.75%
996
-99.85%
10.60
-17.51%
720
40.05
0.00%
1
0.00%
0.02
0.00%
0.45
275.00%
197
-95.62%
8.40
15.07%
730
50.15
0.00%
1
0.00%
0.02
0.00%
0.08
150.00%
19
-99.37%
8.30
33.87%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
38.38%
753
-99.73%
7.00
-20.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
400.00%
7
-99.53%
7.10
20.34%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
126.79%
669
-99.32%
5.60
-15.15%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.10
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
56
0.00%
4.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
25
0.00%
4.20
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
70.54%
580
-99.82%
3.90
-24.27%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500