loader2
Partner With Us NRI

SUN TV NETWORK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
115.00
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
76.60
0.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.00
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
60.00
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
6
-99.60%
60.00
8.40%
 780
9.55
-42.12%
45
-99.77%
0.38
150.00%
0.12
100.00%
7
-99.77%
52.75
20.30%
 790
13.90
-30.85%
4
-99.93%
0.09
20.00%
3.02
-11.84%
165
-99.97%
44.75
6.42%
 800
15.60
-33.90%
99
-99.95%
1.22
22.73%
0.26
0.00%
46
-99.94%
41.05
10.65%
 810
18.40
-35.66%
29
-99.95%
0.26
0.00%
0.83
-47.62%
365
-99.92%
34.80
10.30%
 820
24.10
-28.17%
69
-99.77%
0.77
131.82%
0.59
875.00%
162
-98.65%
29.30
9.33%
830
Spot Price: 830.40
27.60
0.00%
28
0.00%
0.20
0.00%
0.32
31.25%
96
-99.57%
25.60
11.06%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
40.79%
184
-99.83%
21.70
10.71%
 850
42.50
0.00%
1
0.00%
0.00
0.00%
0.24
45.45%
31
-99.85%
18.90
21.94%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1,300.00%
84
-98.88%
15.25
7.39%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
350.00%
68
-99.24%
12.90
5.74%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
10.80
0.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
53.54%
499
-99.82%
8.95
2.87%
 900
85.00
0.00%
1
0.00%
0.00
0.00%
0.26
325.00%
34
-99.75%
6.30
5.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
4,500.00%
94
-93.73%
4.20
1.20%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500