loader2
Partner With Us NRI

SUN TV NETWORK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
59.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.80
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
29.15
-0.34%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
29.20
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1
-99.99%
30.50
19.14%
 590
0.55
-75.00%
106
-99.96%
1.01
-6.94%
1.59
-19.08%
62
-99.99%
17.75
21.16%
 600
0.95
-78.16%
258
-99.94%
2.78
-17.04%
0.86
-50.43%
408
-99.96%
9.15
3.98%
 610
2.45
-69.75%
240
-99.91%
1.07
-4.05%
3.06
-16.05%
819
-99.95%
4.85
3.19%
620
Spot Price: 616.90
7.75
-45.42%
113
-99.90%
0.77
-45.74%
6.17
-7.22%
751
-99.88%
2.50
-12.28%
 630
13.45
-40.49%
8
-99.97%
0.50
-2.94%
3.81
-9.61%
304
-99.94%
1.35
-15.63%
 640
24.35
-44.34%
7
-99.53%
0.32
-4.55%
6.42
-0.23%
363
-99.95%
0.80
-27.27%
 650
33.80
-12.77%
19
-99.79%
0.14
-55.00%
1.08
-15.29%
63
-99.92%
0.45
-40.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-16.22%
71
-99.94%
0.25
-50.00%
 670
51.50
-32.24%
8
-99.47%
0.11
-22.22%
1.01
-28.72%
53
-99.96%
0.20
-42.86%
 680
62.60
-21.95%
21
-99.96%
0.14
-59.09%
0.05
0.00%
0
-100.00%
0.60
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-13.28%
47
-99.96%
0.15
-40.00%
 700
81.00
-9.70%
2
-99.97%
0.03
-33.33%
2.25
-5.06%
24
-99.95%
0.10
-33.33%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500