| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
76.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
83.33%
|
28
-99.83%
|
37.60
-16.54%
|
650 |
13.50
23.29%
|
356
-99.74%
|
1.85
39.77%
|
|||||||||||||
|
0.12
33.33%
|
3
-99.99%
|
28.80
-22.27%
|
660 |
17.50
25.00%
|
133
-99.93%
|
1.04
27.78%
|
|||||||||||||
|
0.18
33.33%
|
7
-99.95%
|
28.00
-25.83%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
7.98%
|
226
-99.98%
|
27.40
-13.70%
|
670
|
21.90
17.43%
|
89
-99.93%
|
2.34
9.09%
|
|||||||||||||
|
0.56
48.00%
|
83
-99.96%
|
25.90
-11.75%
|
675 |
25.90
21.60%
|
48
-99.89%
|
0.29
5.56%
|
|||||||||||||
|
6.24
-4.59%
|
1,064
-99.95%
|
22.90
-16.42%
|
680 |
27.90
20.78%
|
287
-99.69%
|
1.26
10.53%
|
|||||||||||||
|
0.32
133.33%
|
84
-99.84%
|
20.50
-16.50%
|
685 |
29.20
-11.11%
|
8
-99.73%
|
0.08
400.00%
|
|||||||||||||
|
5.58
181.82%
|
2,751
-99.25%
|
18.80
-20.51%
|
690 |
32.65
8.65%
|
255
-91.50%
|
1.07
3,450.00%
|
|||||||||||||
|
0.47
933.33%
|
70
-99.22%
|
16.50
-9.84%
|
695 |
35.15
0.00%
|
4
0.00%
|
0.06
0.00%
|
|||||||||||||
|
12.20
22.62%
|
5,674
-99.82%
|
15.70
-16.93%
|
700 |
39.70
20.30%
|
127
-91.53%
|
0.50
1,000.00%
|
|||||||||||||
|
0.08
400.00%
|
14
-99.53%
|
13.70
22.32%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
120.75%
|
1,040
-97.52%
|
12.55
-5.28%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
14.50
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
97.75%
|
996
-99.85%
|
10.60
-17.51%
|
720 |
40.05
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.45
275.00%
|
197
-95.62%
|
8.40
15.07%
|
730 |
50.15
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.08
150.00%
|
19
-99.37%
|
8.30
33.87%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
38.38%
|
753
-99.73%
|
7.00
-20.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
400.00%
|
7
-99.53%
|
7.10
20.34%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
126.79%
|
669
-99.32%
|
5.60
-15.15%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.10
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
56
0.00%
|
4.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
25
0.00%
|
4.20
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
70.54%
|
580
-99.82%
|
3.90
-24.27%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
