Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
23.00 | 0.00 | 5 23.0 |
0.00 | 6,000.00 0.00 |
0.00 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
20.00 | -9.09 | 523 20.0 |
-82.57 | 105,000.00 900.00 |
900.00 | 420 | 14.00 | -39.13 | 76 14.0 |
-94.93 | 55,500.00 0.00 |
0.00 | |||||||||||||
18.10 | 0.00 | 23 18.10 |
0.00 | 6,000.00 0.00 |
0.00 |
|
0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
15.10 | -5.63 | 138 15.10 |
-90.80 | 36,000.00 2,300.00 |
2,300.00 | 430 | 23.35 | 0.00 | 9 23.35 |
0.00 | 4,500.00 0.00 |
0.00 | |||||||||||||
10.60 | -9.01 | 185 10.60 |
-97.53 | 166,500.00 5,450.00 |
5,450.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.80 | 10.00 | 796 8.80 |
-73.47 | 289,500.00 160.81 |
160.81 | 450 | 38.00 | -23.15 | 1 38.0 |
-99.93 | 3,000.00 100.00 |
100.00 | |||||||||||||
6.40 | -14.67 | 26 6.40 |
-99.81 | 28,500.00 171.43 |
171.43 | 460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.85 | -39.84 | 35 3.85 |
-99.79 | 36,000.00 84.62 |
84.62 | 470 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.55 | -49.18 | 48 1.55 |
-99.89 | 36,000.00 26.32 |
26.32 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.80 | 0.00 | 0 3.80 |
-100.00 | 1,500.00 0.00 |
0.00 | 510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.00 | 0.00 | 0 3.0 |
-100.00 | 1,500.00 0.00 |
0.00 | 520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |