Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
2.33%
|
2
-99.95%
|
54.15
-33.15%
|
700 |
1.90
-7.32%
|
160
-99.90%
|
2.42
-2.42%
|
|||||||||||||
|
0.20
0.00%
|
3
-99.87%
|
28.20
-35.91%
|
730 |
6.30
-11.27%
|
82
-99.84%
|
1.68
-0.89%
|
|||||||||||||
|
0.14
5.56%
|
2
-99.96%
|
20.50
-3.30%
|
740 |
9.55
-8.17%
|
91
-99.72%
|
0.52
-1.43%
|
|||||||||||||
|
1.32
7.98%
|
210
-99.84%
|
14.60
-2.99%
|
750
|
13.30
-13.07%
|
165
-99.94%
|
2.52
0.00%
|
|||||||||||||
|
1.56
2.46%
|
155
-99.87%
|
10.55
-4.96%
|
760 |
19.60
-8.20%
|
30
-99.94%
|
0.89
4.42%
|
|||||||||||||
|
2.61
-1.42%
|
610
-99.87%
|
7.10
-11.25%
|
770 |
25.95
-7.32%
|
14
-99.95%
|
0.75
2.04%
|
|||||||||||||
|
3.80
1.81%
|
183
-99.94%
|
5.00
-11.50%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-29.37%
|
274
-99.80%
|
3.45
-14.81%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
5.58%
|
242
-99.94%
|
2.40
-17.24%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.45%
|
63
-99.91%
|
1.80
-16.28%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.54%
|
66
-99.87%
|
1.50
-6.25%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
20.00%
|
126
-99.89%
|
1.00
-20.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-11.19%
|
45
-99.95%
|
0.90
-5.26%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.87%
|
0.30
-73.91%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
22.64%
|
186
-99.17%
|
0.75
7.14%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
2.16%
|
511
-99.75%
|
0.55
-8.33%
|
880 |
128.00
14.29%
|
2
-99.87%
|
0.01
-50.00%
|
|||||||||||||
