loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
23.00 0.00 5
23.0
0.00 6,000.00
0.00
0.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 -9.09 523
20.0
-82.57 105,000.00
900.00
900.00 420 14.00 -39.13 76
14.0
-94.93 55,500.00
0.00
0.00
18.10 0.00 23
18.10
0.00 6,000.00
0.00
0.00
Spot Price: 422.75
425
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.10 -5.63 138
15.10
-90.80 36,000.00
2,300.00
2,300.00 430 23.35 0.00 9
23.35
0.00 4,500.00
0.00
0.00
10.60 -9.01 185
10.60
-97.53 166,500.00
5,450.00
5,450.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.80 10.00 796
8.80
-73.47 289,500.00
160.81
160.81 450 38.00 -23.15 1
38.0
-99.93 3,000.00
100.00
100.00
6.40 -14.67 26
6.40
-99.81 28,500.00
171.43
171.43 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.85 -39.84 35
3.85
-99.79 36,000.00
84.62
84.62 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.55 -49.18 48
1.55
-99.89 36,000.00
26.32
26.32 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.80 0.00 0
3.80
-100.00 1,500.00
0.00
0.00 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 0
3.0
-100.00 1,500.00
0.00
0.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00