loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

23.75
CMP
40.50
23.75
CMP
1,885.80

Prev. Close

20.45

Open

17.15

Spot Price

1,835.50

Avg Price

17.15

Contracts

9.5

Open Interest

521,500.00

Chg in OI%

-9.59

Market Lot

350 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
205.00
BUY SELL Quote
0.00 0
205.0
 -100.00 155,400.00
0.00
 0.00 1,620
197.00
BUY SELL Quote
0.00 0
197.0
 -100.00 123,900.00
0.00
 0.00 1,660
19.90
BUY SELL Quote
-51.34 6,386
19.90
 -99.82 1,738,450.00
5.86
 5.86 1,860 48.95 74.82 2,383
48.95
 -99.83 581,700.00
-18.17
 -18.17
BUY SELL Quote
3.40
BUY SELL Quote
-58.54 693
3.40
 -99.94 361,200.00
4.56
 4.56 1,960
241.45
BUY SELL Quote
0.00 0
241.45
 -100.00 1,050.00
0.00
 0.00 1,540
226.75
BUY SELL Quote
-19.02 1
226.75
 -99.71 75,600.00
-0.92
 -0.92 1,600 1.80 20.00 237
1.80
 -99.90 444,500.00
-6.69
 -6.69
BUY SELL Quote
133.55
BUY SELL Quote
-23.84 23
133.55
 -99.53 300,650.00
-1.60
 -1.60 1,700 4.60 43.75 820
4.60
 -99.65 702,100.00
-9.88
 -9.88
BUY SELL Quote
117.40
BUY SELL Quote
-26.00 32
117.40
 -99.75 159,250.00
-0.87
 -0.87 1,720 5.90 57.33 634
5.90
 -99.46 271,600.00
-30.22
 -30.22
BUY SELL Quote
51.20
BUY SELL Quote
-38.28 1,232
51.20
 -99.76 984,550.00
-5.00
 -5.00 1,800 20.50 91.59 3,734
20.50
 -99.78 836,850.00
-15.45
 -15.45
BUY SELL Quote
9.55
BUY SELL Quote
-57.17 7,947
9.55
 -99.87 3,040,450.00
63.78
 63.78 1,900 78.75 59.57 374
78.75
 -99.93 397,600.00
30.57
 30.57
BUY SELL Quote
2.10
BUY SELL Quote
-51.72 1,011
2.10
 -99.93 942,550.00
16.68
 16.68 2,000 159.40 22.01 1
159.40
 -100.00 75,250.00
99.07
 99.07
BUY SELL Quote
38.80
BUY SELL Quote
-42.13 1,488
38.80
 -99.71 1,081,850.00
-5.45
 -5.45 1,820 28.15 90.85 3,414
28.15
 -99.65 677,250.00
4.20
 4.20
BUY SELL Quote
2.50
BUY SELL Quote
-58.68 80
2.50
 -99.97 60,900.00
24.29
 24.29 1,980
65.25
BUY SELL Quote
-34.65 320
65.25
 -99.59 324,800.00
-5.02
 -5.02 1,780 14.75 89.10 1,404
14.75
 -99.79 313,600.00
-13.85
 -13.85
BUY SELL Quote
1.45
BUY SELL Quote
-40.82 205
1.45
 -99.94 134,050.00
15.71
 15.71 2,040
0.95
BUY SELL Quote
-26.92 42
0.95
 -99.87 23,100.00
20.00
 20.00 2,120
28.45
BUY SELL Quote
-46.17 3,527
28.45
 -99.76 855,750.00
3.73
 3.73 1,840
Spot Price: 1835.50
37.60 83.86 3,326
37.60
 -99.71 521,500.00
-9.59
 -9.59
BUY SELL Quote
13.85
BUY SELL Quote
-54.59 3,382
13.85
 -99.92 2,480,450.00
40.17
 40.17 1,880 62.75 66.45 878
62.75
 -99.92 609,350.00
28.58
 28.58
BUY SELL Quote
201.90
BUY SELL Quote
4.80 0
201.90
 -100.00 221,900.00
0.00
 0.00 1,640
80.45
BUY SELL Quote
-31.99 88
80.45
 -99.75 190,400.00
-6.69
 -6.69 1,760 10.60 81.20 564
10.60
 -99.80 340,200.00
-17.06
 -17.06
BUY SELL Quote
1.55
BUY SELL Quote
0.00 1
1.55
 0.00 350.00
0.00
 0.00 2,160
475.00
BUY SELL Quote
4.40 0
475.0
 -100.00 11,550.00
-5.71
 -5.71 1,400
238.75
BUY SELL Quote
0.00 0
238.75
 -100.00 21,700.00
0.00
 0.00 1,560
99.50
BUY SELL Quote
-27.74 87
99.50
 -99.62 191,100.00
-4.38
 -4.38 1,740 7.75 70.33 1,255
7.75
 -99.50 348,250.00
-22.45
 -22.45
BUY SELL Quote
6.70
BUY SELL Quote
-58.39 1,439
6.70
 -99.91 253,050.00
11.92
 11.92 1,920 96.85 52.88 67
96.85
 -99.96 113,050.00
33.47
 33.47
BUY SELL Quote
0.90
BUY SELL Quote
-47.06 129
0.90
 -99.95 52,500.00
-20.21
 -20.21 2,080
257.40
BUY SELL Quote
0.00 0
257.40
 -100.00 49,700.00
0.00
 0.00 1,580
158.00
BUY SELL Quote
-19.02 37
158.0
 -99.44 442,750.00
-0.32
 -0.32 1,680 3.70 42.31 269
3.70
 -99.81 295,750.00
-2.42
 -2.42
BUY SELL Quote
4.55
BUY SELL Quote
-60.61 1,109
4.55
 -99.91 225,400.00
18.60
 18.60 1,940 114.00 45.32 37
114.0
 -99.95 49,350.00
24.78
 24.78
BUY SELL Quote
1.70
BUY SELL Quote
-46.88 160
1.70
 -99.92 62,300.00
-32.58
 -32.58 2,020
418.30
BUY SELL Quote
0.00 0
418.30
 -100.00 6,300.00
0.00
 0.00 1,360
406.30
BUY SELL Quote
0.00 0
406.30
 -100.00 6,650.00
0.00
 0.00 1,420
340.00
BUY SELL Quote
0.00 0
340.0
 -100.00 13,300.00
0.00
 0.00 1,500
308.80
BUY SELL Quote
0.00 0
308.80
 -100.00 8,050.00
0.00
 0.00 1,520