loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

13.35
CMP
27.15
13.35
CMP
1,234.70

Prev. Close

13.95

Open

0.35

Spot Price

1,018.40

Avg Price

0.35

Contracts

4.01

Open Interest

1,005,750.00

Chg in OI%

12.69

Market Lot

750 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1.85
BUY SELL Quote
-11.90 33
1.85
 -99.94 63,000.00
-6.67
 -6.67 1,175 190.95 12.56 1
190.95
 -99.87 2,250.00
-25.00
 -25.00
BUY SELL Quote
1.60
BUY SELL Quote
0.00 11
1.60
 -99.96 16,500.00
-12.00
 -12.00 1,185
1.10
BUY SELL Quote
-4.35 0
1.10
 -100.00 11,250.00
0.00
 0.00 1,215
37.60
BUY SELL Quote
2.45 7,398
37.60
 -99.88 1,680,750.00
53.28
 53.28 1,020
Spot Price: 1018.40
36.30 2.54 1,499
36.30
 -99.94 992,250.00
-5.97
 -5.97
BUY SELL Quote
9.30
BUY SELL Quote
8.77 9,360
9.30
 -99.86 3,540,750.00
1.90
 1.90 1,100 87.00 -0.06 337
87.0
 -99.90 2,433,000.00
-0.28
 -0.28
BUY SELL Quote
2.25
BUY SELL Quote
0.00 224
2.25
 -99.92 137,250.00
1.11
 1.11 1,170
0.40
BUY SELL Quote
-84.00 33
0.40
 -99.37 11,250.00
87.50
 87.50 1,280
0.50
BUY SELL Quote
-16.67 968
0.50
 -99.82 719,250.00
-2.94
 -2.94 1,250 248.45 11.24 2
248.45
 -99.91 45,750.00
1.67
 1.67
BUY SELL Quote
0.35
BUY SELL Quote
-30.00 1
0.35
 -100.00 16,500.00
0.00
 0.00 1,290
8.25
BUY SELL Quote
5.77 390
8.25
 -99.77 108,000.00
67.44
 67.44 1,105
5.45
BUY SELL Quote
5.83 247
5.45
 -99.89 80,250.00
-20.74
 -20.74 1,125
1.10
BUY SELL Quote
-29.03 5
1.10
 -99.96 12,750.00
6.25
 6.25 1,195
127.05
BUY SELL Quote
0.32 204
127.05
 -99.96 507,750.00
7.29
 7.29 900 6.95 5.30 5,112
6.95
 -99.82 1,124,250.00
28.67
 28.67
BUY SELL Quote
109.00
BUY SELL Quote
-0.68 0
109.0
 -100.00 43,500.00
0.00
 0.00 920
90.40
BUY SELL Quote
25.64 72
90.40
 -99.71 52,500.00
400.00
 400.00 940 12.80 5.35 873
12.80
 -99.80 228,750.00
39.91
 39.91
BUY SELL Quote
70.55
BUY SELL Quote
2.39 213
70.55
 -99.86 153,750.00
49.64
 49.64 970 18.95 2.71 1,977
18.95
 -99.80 223,500.00
9.96
 9.96
BUY SELL Quote
4.05
BUY SELL Quote
2.53 1,342
4.05
 -99.72 537,000.00
120.31
 120.31 1,140 129.50 5.54 6
129.50
 -100.00 222,000.00
2.07
 2.07
BUY SELL Quote
0.90
BUY SELL Quote
-14.29 265
0.90
 -99.88 150,750.00
31.37
 31.37 1,220
46.15
BUY SELL Quote
1.76 1,173
46.15
 -99.93 242,250.00
2.54
 2.54 1,005 30.05 2.56 779
30.05
 -99.92 168,000.00
-8.57
 -8.57
BUY SELL Quote
21.15
BUY SELL Quote
3.17 395
21.15
 -99.83 204,000.00
5.84
 5.84 1,055 54.45 0.55 29
54.45
 -99.95 173,250.00
6.94
 6.94
BUY SELL Quote
55.85
BUY SELL Quote
1.73 3,482
55.85
 -99.55 434,250.00
10.50
 10.50 990 24.65 2.49 4,738
24.65
 -99.69 714,750.00
40.35
 40.35
BUY SELL Quote
23.40
BUY SELL Quote
4.70 7,036
23.40
 -99.85 2,044,500.00
6.78
 6.78 1,050 51.00 -0.20 310
51.0
 -99.93 901,500.00
-3.99
 -3.99
BUY SELL Quote
3.35
BUY SELL Quote
1.52 3,407
3.35
 -99.83 1,493,250.00
2.21
 2.21 1,150 125.35 -5.61 46
125.35
 -99.98 1,306,500.00
-0.06
 -0.06
BUY SELL Quote
2.80
BUY SELL Quote
1.82 644
2.80
 -99.89 317,250.00
19.49
 19.49 1,160 150.00 -0.20 27
150.0
 -99.60 164,250.00
5.80
 5.80
BUY SELL Quote
0.85
BUY SELL Quote
-5.56 137
0.85
 -99.92 196,500.00
0.77
 0.77 1,230
17.95
BUY SELL Quote
3.76 356
17.95
 -99.81 94,500.00
-10.00
 -10.00 1,065
12.55
BUY SELL Quote
9.13 400
12.55
 -99.86 138,000.00
-6.12
 -6.12 1,085
6.75
BUY SELL Quote
5.47 212
6.75
 -99.87 74,250.00
30.26
 30.26 1,115
3.80
BUY SELL Quote
5.56 69
3.80
 -99.83 36,000.00
9.09
 9.09 1,145
2.60
BUY SELL Quote
6.12 0
2.60
 -100.00 34,500.00
0.00
 0.00 1,165
50.00
BUY SELL Quote
3.63 9,986
50.0
 -99.80 1,475,250.00
-18.75
 -18.75 1,000 28.25 2.54 8,956
28.25
 -99.85 2,989,500.00
45.58
 45.58
BUY SELL Quote
11.55
BUY SELL Quote
10.53 2,187
11.55
 -99.73 397,500.00
3.72
 3.72 1,090 88.40 14.51 1
88.40
 -100.00 132,000.00
-0.57
 -0.57
BUY SELL Quote
7.50
BUY SELL Quote
7.91 1,614
7.50
 -99.66 534,000.00
245.63
 245.63 1,110 130.00 0.00 1
130.0
 -99.99 50,250.00
1.52
 1.52
BUY SELL Quote
1.85
BUY SELL Quote
-2.63 328
1.85
 -99.92 300,000.00
-5.44
 -5.44 1,180
0.35
BUY SELL Quote
-22.22 471
0.35
 -99.89 747,750.00
-7.43
 -7.43 1,300 283.70 17.64 29
283.70
 -99.36 23,250.00
1,450.00
 1,450.00
BUY SELL Quote
29.85
BUY SELL Quote
3.29 616
29.85
 -99.83 144,000.00
41.18
 41.18 1,035 43.10 -0.46 106
43.10
 -99.95 107,250.00
2.88
 2.88
BUY SELL Quote
59.50
BUY SELL Quote
2.15 1,852
59.50
 -99.34 291,750.00
80.93
 80.93 985 23.15 2.43 2,226
23.15
 -99.23 303,750.00
8.87
 8.87
BUY SELL Quote
0.40
BUY SELL Quote
14.29 52
0.40
 -99.64 39,000.00
147.62
 147.62 1,330 304.30 16.03 2
304.30
 -99.99 26,250.00
2.94
 2.94
BUY SELL Quote
4.40
BUY SELL Quote
3.53 149
4.40
 -99.89 93,750.00
-11.97
 -11.97 1,135
77.80
BUY SELL Quote
1.77 131
77.80
 -99.93 150,000.00
44.93
 44.93 960 16.60 3.75 2,191
16.60
 -99.74 393,750.00
73.27
 73.27
BUY SELL Quote
32.50
BUY SELL Quote
3.50 3,144
32.50
 -99.90 822,750.00
7.23
 7.23 1,030 40.90 2.12 501
40.90
 -99.94 417,000.00
-9.45
 -9.45
BUY SELL Quote
16.35
BUY SELL Quote
5.48 1,813
16.35
 -99.85 418,500.00
7.31
 7.31 1,070 64.20 -0.08 93
64.20
 -99.92 305,250.00
-6.44
 -6.44
BUY SELL Quote
13.60
BUY SELL Quote
6.67 2,621
13.60
 -99.88 988,500.00
11.88
 11.88 1,080 79.85 12.78 18
79.85
 -99.99 177,000.00
-2.07
 -2.07
BUY SELL Quote
5.15
BUY SELL Quote
9.57 1,147
5.15
 -99.85 356,250.00
-10.04
 -10.04 1,130
1.05
BUY SELL Quote
-8.70 617
1.05
 -99.78 199,500.00
24.88
 24.88 1,210
0.45
BUY SELL Quote
-25.00 1
0.45
 -100.00 90,750.00
-0.82
 -0.82 1,260
0.35
BUY SELL Quote
0.00 1
0.35
 -99.99 9,750.00
-7.14
 -7.14 1,320
0.35
BUY SELL Quote
0.00 122
0.35
 -99.96 766,500.00
11.45
 11.45 1,340
34.90
BUY SELL Quote
2.80 1,381
34.90
 -99.89 467,250.00
111.90
 111.90 1,025 37.80 0.27 726
37.80
 -99.90 314,250.00
79.83
 79.83
BUY SELL Quote
25.70
BUY SELL Quote
4.68 732
25.70
 -99.77 199,500.00
6.83
 6.83 1,045 49.10 1.76 38
49.10
 -99.98 141,750.00
-3.08
 -3.08
BUY SELL Quote
15.00
BUY SELL Quote
5.63 446
15.0
 -99.80 144,000.00
18.52
 18.52 1,075
0.90
BUY SELL Quote
0.00 0
0.90
 -100.00 6,750.00
0.00
 0.00 1,235
119.30
BUY SELL Quote
5.58 119
119.30
 -84.13 92,250.00
207.50
 207.50 910 8.20 5.81 812
8.20
 -99.88 517,500.00
-2.40
 -2.40
BUY SELL Quote
1.35
BUY SELL Quote
-3.57 3,233
1.35
 -99.87 2,233,500.00
9.73
 9.73 1,200 178.20 -0.03 68
178.20
 -99.89 505,500.00
5.15
 5.15
BUY SELL Quote
40.40
BUY SELL Quote
2.93 1,392
40.40
 -99.90 149,250.00
39.16
 39.16 1,015 33.80 1.35 536
33.80
 -99.93 166,500.00
32.14
 32.14
BUY SELL Quote
52.75
BUY SELL Quote
2.93 1,032
52.75
 -99.70 211,500.00
20.51
 20.51 995 25.60 -0.78 791
25.60
 -99.80 233,250.00
19.16
 19.16
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 27,000.00
0.00
 0.00 1,270
3.05
BUY SELL Quote
3.39 82
3.05
 -99.90 85,500.00
-21.92
 -21.92 1,155
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 13,500.00
0.00
 0.00 1,255
97.75
BUY SELL Quote
3.99 87
97.75
 -88.40 61,500.00
1,266.67
 1,266.67 930 10.90 4.31 1,002
10.90
 -99.84 415,500.00
9.92
 9.92
BUY SELL Quote
62.90
BUY SELL Quote
2.36 2,142
62.90
 -99.57 272,250.00
45.78
 45.78 980 21.50 1.90 5,486
21.50
 -99.75 887,250.00
55.25
 55.25
BUY SELL Quote
43.35
BUY SELL Quote
3.71 3,184
43.35
 -99.90 329,250.00
17.69
 17.69 1,010 31.45 0.64 1,950
31.45
 -99.90 408,000.00
15.50
 15.50
BUY SELL Quote
27.70
BUY SELL Quote
4.14 3,154
27.70
 -99.86 892,500.00
10.08
 10.08 1,040 45.85 0.66 264
45.85
 -99.98 527,250.00
-4.87
 -4.87
BUY SELL Quote
19.60
BUY SELL Quote
4.26 2,620
19.60
 -99.86 761,250.00
3.05
 3.05 1,060 58.10 2.02 133
58.10
 -99.93 524,250.00
-2.37
 -2.37
BUY SELL Quote
6.20
BUY SELL Quote
8.77 2,225
6.20
 -99.75 750,750.00
27.19
 27.19 1,120 103.60 0.78 62
103.60
 -99.87 506,250.00
0.90
 0.90
BUY SELL Quote
66.00
BUY SELL Quote
-2.08 164
66.0
 -99.79 89,250.00
48.75
 48.75 975 20.50 4.59 651
20.50
 -99.57 126,000.00
42.37
 42.37
BUY SELL Quote
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 750.00
0.00
 0.00 1,310
10.10
BUY SELL Quote
6.32 333
10.10
 -99.82 99,750.00
121.67
 121.67 1,095
1.20
BUY SELL Quote
0.00 0
1.20
 -100.00 21,750.00
0.00
 0.00 1,205
1.40
BUY SELL Quote
-57.58 1
1.40
 -99.98 6,000.00
14.29
 14.29 1,225
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 5,250.00
0.00
 0.00 1,245
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 15,750.00
0.00
 0.00 1,265
86.35
BUY SELL Quote
2.74 392
86.35
 -99.88 372,000.00
29.50
 29.50 950 14.30 2.51 3,008
14.30
 -99.86 1,005,750.00
12.69
 12.69
BUY SELL Quote
1.55
BUY SELL Quote
0.00 359
1.55
 -99.87 201,000.00
54.91
 54.91 1,190 202.00 -0.71 4
202.0
 -99.94 4,500.00
-14.29
 -14.29
BUY SELL Quote
0.60
BUY SELL Quote
-20.00 154
0.60
 -99.90 182,250.00
21.50
 21.50 1,240