loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

3.95
CMP
18.65
3.95
CMP
1,234.70

Prev. Close

18.00

Open

-13.55

Spot Price

1,019.30

Avg Price

-13.55

Contracts

38.21

Open Interest

5,592,750.00

Chg in OI%

114.71

Market Lot

750 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
33.90 -59.52 1,441
33.90
-51.97 423,750.00
7,971.43
7,971.43 990 21.65 428.05 10,944
21.65
-98.70 1,365,000.00
126.37
126.37
61.30 -54.93 395
61.30
-82.44 272,250.00
43.48
43.48 950 9.40 596.30 19,016
9.40
-94.29 3,369,000.00
343.44
343.44
0.70 -51.72 2,663
0.70
-99.38 1,086,750.00
104.37
104.37 1,260 244.40 39.66 3
244.40
-99.60 58,500.00
4.00
4.00
40.20 -62.90 1,197
40.20
-91.60 534,000.00
100.56
100.56 980 17.75 454.69 15,069
17.75
-97.85 2,017,500.00
206.03
206.03
9.35 -76.33 26,449
9.35
-98.10 3,847,500.00
189.83
189.83 1,070 76.40 213.11 10,120
76.40
-99.64 1,752,750.00
27.77
27.77
5.25 -75.41 20,464
5.25
-99.51 4,889,250.00
133.82
133.82 1,110 112.35 145.57 491
112.35
-99.93 673,500.00
2.05
2.05
4.45 -75.28 28,658
4.45
-99.47 5,592,750.00
114.71
114.71 1,120 125.00 138.32 403
125.0
-99.87 918,750.00
-0.24
-0.24
1.80 -69.75 8,974
1.80
-98.93 1,497,000.00
83.79
83.79 1,180 173.65 80.51 53
173.65
-99.65 355,500.00
1.07
1.07
46.75 -45.80 452
46.75
-69.87 211,500.00
442.31
442.31 970 14.25 506.38 10,132
14.25
-97.92 1,451,250.00
283.93
283.93
0.90 -53.85 4,967
0.90
-99.37 1,571,250.00
89.76
89.76 1,240
84.05 0.00 53
84.05
0.00 38,250.00
0.00
0.00 920 4.75 630.77 4,683
4.75
-98.28 1,019,250.00
157.39
157.39
21.00 -71.62 30,064
21.0
-10.92 5,717,250.00
5,902.36
5,902.36 1,020
Spot Price: 1019.30
38.30 345.35 27,970
38.30
-98.07 2,397,750.00
264.95
264.95
15.20 -74.04 31,459
15.20
-83.36 3,910,500.00
1,509.26
1,509.26 1,040 52.60 289.63 16,630
52.60
-99.33 1,522,500.00
62.53
62.53
13.00 -74.95 39,953
13.0
-96.77 6,573,000.00
395.70
395.70 1,050 60.05 260.66 17,457
60.05
-99.50 2,408,250.00
35.66
35.66
3.70 -75.50 15,571
3.70
-99.45 2,565,750.00
140.75
140.75 1,130 129.65 118.08 126
129.65
-99.90 247,500.00
-2.08
-2.08
2.30 -73.56 10,441
2.30
-99.22 1,815,000.00
114.16
114.16 1,160 159.00 91.80 47
159.0
-99.75 115,500.00
-3.75
-3.75
1.45 -71.00 2,972
1.45
-99.01 601,500.00
45.03
45.03 1,190 116.65 16.13 1
116.65
-99.98 11,250.00
7.14
7.14
105.00 -35.58 149
105.0
-90.07 170,250.00
58.74
58.74 900 3.15 472.73 14,411
3.15
-96.44 2,781,000.00
337.78
337.78
54.00 -64.34 174
54.0
-98.90 72,000.00
269.23
269.23 960 11.50 521.62 11,027
11.50
-96.10 1,262,250.00
634.93
634.93
28.50 -68.33 17,642
28.50
-89.68 3,510,750.00
881.34
881.34 1,000 26.55 391.67 49,518
26.55
-97.45 5,918,250.00
96.88
96.88
11.10 -75.58 25,111
11.10
-97.04 3,979,500.00
266.69
266.69 1,060 68.60 238.77 10,331
68.60
-99.61 1,435,500.00
26.76
26.76
7.15 -75.76 30,205
7.15
-99.46 4,600,500.00
188.93
188.93 1,090 94.00 174.45 3,751
94.0
-99.88 1,308,750.00
6.66
6.66
8.05 -76.60 44,170
8.05
-98.40 6,087,750.00
179.22
179.22 1,080 85.60 194.16 12,647
85.60
-99.58 1,938,000.00
21.43
21.43
2.65 -74.76 41,838
2.65
-99.03 7,172,250.00
119.08
119.08 1,150 149.10 99.33 332
149.10
-99.78 1,455,750.00
-0.77
-0.77
0.60 -42.86 915
0.60
-99.21 228,750.00
1.33
1.33 1,280 268.65 39.92 1
268.65
-99.93 46,500.00
-1.59
-1.59
69.55 -54.17 39
69.55
-99.74 19,500.00
30.00
30.00 940 7.40 604.76 7,378
7.40
-97.42 1,125,750.00
319.27
319.27
2.00 -72.03 5,479
2.0
-99.15 1,145,250.00
78.81
78.81 1,170 172.65 89.10 8
172.65
-99.92 39,000.00
6.12
6.12
1.35 -67.47 41,558
1.35
-98.68 8,750,250.00
97.31
97.31 1,200 197.20 65.99 259
197.20
-99.46 836,250.00
4.50
4.50
80.90 -51.41 10
80.90
-99.93 14,250.00
0.00
0.00 930 5.90 637.50 5,512
5.90
-97.65 772,500.00
160.10
160.10
1.25 -63.24 4,817
1.25
-98.32 1,677,750.00
573.80
573.80 1,210
0.50 -41.18 4,714
0.50
-99.21 2,584,500.00
46.51
46.51 1,300
6.00 -76.28 85,409
6.0
-99.41 20,059,500.00
213.04
213.04 1,100 102.80 157.00 4,803
102.80
-99.86 4,002,750.00
1.77
1.77
3.15 -75.00 16,228
3.15
-99.53 2,445,750.00
88.06
88.06 1,140 136.75 104.26 163
136.75
-99.67 148,500.00
-20.16
-20.16
17.90 -72.88 27,903
17.90
-60.00 4,640,250.00
1,482.35
1,482.35 1,030 45.50 319.35 19,454
45.50
-99.06 1,693,500.00
145.97
145.97
24.40 -70.26 8,529
24.40
-57.88 1,647,000.00
1,714.88
1,714.88 1,010 32.20 370.07 20,897
32.20
-97.58 1,299,750.00
202.97
202.97
1.10 -61.40 5,996
1.10
-98.53 1,632,000.00
208.65
208.65 1,220