loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

5.10
CMP
8.70
5.10
CMP
3,325.00

Prev. Close

9.15

Open

-4.05

Spot Price

2,689.50

Avg Price

-4.05

Contracts

1.12

Open Interest

139,200.00

Chg in OI%

4.50

Market Lot

200 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
9.70
BUY SELL Quote
-46.26 118
9.70
 -99.79 54,800.00
-5.52
 -5.52 2,840
1.40
BUY SELL Quote
0.00 0
1.40
 -100.00 5,600.00
0.00
 0.00 3,040
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 11,400.00
0.00
 0.00 3,120
45.60
BUY SELL Quote
-36.62 1,146
45.60
 -99.48 142,600.00
15.56
 15.56 2,700 53.05 40.72 633
53.05
 -99.55 117,400.00
12.24
 12.24
BUY SELL Quote
427.00
BUY SELL Quote
-6.37 4
427.0
 -99.50 600.00
-25.00
 -25.00 2,280
57.50
BUY SELL Quote
-32.55 39
57.50
 -99.94 33,600.00
1.20
 1.20 2,680
Spot Price: 2689.50
42.40 37.00 81
42.40
 -99.79 27,000.00
-10.60
 -10.60
BUY SELL Quote
455.50
BUY SELL Quote
0.00 0
455.50
 -100.00 200.00
0.00
 0.00 2,340
339.70
BUY SELL Quote
0.00 0
339.70
 -100.00 400.00
0.00
 0.00 2,420
30.55
BUY SELL Quote
-39.20 453
30.55
 -99.63 43,600.00
-8.79
 -8.79 2,740 75.20 33.22 80
75.20
 -99.80 45,400.00
-10.28
 -10.28
BUY SELL Quote
12.45
BUY SELL Quote
-44.54 62
12.45
 -99.80 28,600.00
-10.06
 -10.06 2,820
7.85
BUY SELL Quote
-46.42 85
7.85
 -99.30 16,800.00
50.00
 50.00 2,860
112.05
BUY SELL Quote
-21.31 24
112.05
 -99.91 105,200.00
-1.68
 -1.68 2,600 16.60 36.63 289
16.60
 -99.65 127,800.00
-8.06
 -8.06
BUY SELL Quote
3.05
BUY SELL Quote
-37.11 99
3.05
 -99.62 21,800.00
-3.54
 -3.54 2,960
19.80
BUY SELL Quote
-41.68 180
19.80
 -99.72 31,200.00
-9.83
 -9.83 2,780 102.25 28.94 26
102.25
 -99.82 34,400.00
-3.37
 -3.37
BUY SELL Quote
2.70
BUY SELL Quote
-5.26 3
2.70
 -99.92 9,200.00
-6.12
 -6.12 2,980
213.05
BUY SELL Quote
0.00 0
213.05
 -100.00 8,200.00
0.00
 0.00 2,480
2.10
BUY SELL Quote
-27.59 656
2.10
 -98.97 113,600.00
-13.15
 -13.15 3,000
127.60
BUY SELL Quote
-46.86 20
127.60
 -99.47 15,400.00
-10.47
 -10.47 2,580 12.75 38.59 56
12.75
 -99.85 22,600.00
10.78
 10.78
BUY SELL Quote
3.90
BUY SELL Quote
-33.33 4
3.90
 -99.99 13,400.00
-2.90
 -2.90 2,940
2.30
BUY SELL Quote
-6.12 76
2.30
 -98.27 20,000.00
-13.79
 -13.79 3,020
382.85
BUY SELL Quote
0.00 0
382.85
 -100.00 600.00
0.00
 0.00 2,360
316.70
BUY SELL Quote
-0.41 4
316.70
 -99.60 10,600.00
6.00
 6.00 2,400 2.30 17.95 37
2.30
 -99.59 40,000.00
-8.26
 -8.26
BUY SELL Quote
97.95
BUY SELL Quote
0.00 0
97.95
 -100.00 26,400.00
0.00
 0.00 2,640
15.70
BUY SELL Quote
-43.93 780
15.70
 -99.62 270,400.00
5.46
 5.46 2,800 109.55 18.37 28
109.55
 -99.68 58,800.00
0.68
 0.68
BUY SELL Quote
4.20
BUY SELL Quote
-41.26 72
4.20
 -99.73 51,400.00
-8.87
 -8.87 2,920 214.20 1.04 7
214.20
 -98.25 22,200.00
0.00
 0.00
BUY SELL Quote
503.25
BUY SELL Quote
-3.22 3
503.25
 -98.50 2,000.00
-23.08
 -23.08 2,200 0.25 -28.57 3
0.25
 -99.85 16,200.00
-2.41
 -2.41
BUY SELL Quote
176.00
BUY SELL Quote
0.00 0
176.0
 -100.00 37,000.00
0.00
 0.00 2,560
25.00
BUY SELL Quote
-40.83 368
25.0
 -99.69 40,400.00
-22.01
 -22.01 2,760 82.30 22.56 36
82.30
 -99.64 23,800.00
-5.56
 -5.56
BUY SELL Quote
267.75
BUY SELL Quote
0.00 0
267.75
 -100.00 5,000.00
0.00
 0.00 2,460
202.95
BUY SELL Quote
1.07 0
202.95
 -100.00 38,400.00
0.00
 0.00 2,540
109.80
BUY SELL Quote
0.00 0
109.80
 -100.00 26,000.00
0.00
 0.00 2,620
465.00
BUY SELL Quote
0.00 0
465.0
 -100.00 6,400.00
0.00
 0.00 2,300
201.95
BUY SELL Quote
-15.45 2
201.95
 -99.90 155,000.00
0.13
 0.13 2,500 5.10 22.89 136
5.10
 -99.73 184,600.00
-0.22
 -0.22
BUY SELL Quote
67.70
BUY SELL Quote
-31.65 80
67.70
 -99.51 57,800.00
3.96
 3.96 2,660 33.85 39.30 71
33.85
 -99.78 48,800.00
-9.63
 -9.63
BUY SELL Quote
199.25
BUY SELL Quote
-9.47 6
199.25
 -99.00 35,200.00
0.00
 0.00 2,520 6.05 28.72 21
6.05
 -99.93 65,400.00
-4.66
 -4.66
BUY SELL Quote
38.60
BUY SELL Quote
-35.77 467
38.60
 -99.56 43,600.00
54.61
 54.61 2,720 63.30 33.69 143
63.30
 -99.61 37,600.00
-10.48
 -10.48
BUY SELL Quote
6.15
BUY SELL Quote
-43.84 84
6.15
 -99.73 52,200.00
-0.38
 -0.38 2,880
0.85
BUY SELL Quote
0.00 2
0.85
 0.00 400.00
0.00
 0.00 3,160 443.80 -3.60 1
443.80
 -99.83 800.00
33.33
 33.33
BUY SELL Quote
5.10
BUY SELL Quote
-44.26 223
5.10
 -99.83 139,200.00
4.50
 4.50 2,900 210.55 19.97 13
210.55
 -99.94 6,800.00
-5.56
 -5.56
BUY SELL Quote