Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.90
13.18%
|
35
-99.99%
|
0.20
-33.33%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-66.67%
|
21
-99.95%
|
0.65
8.33%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.10
3.24%
|
646
-99.99%
|
2.70
-8.47%
|
100 |
4.15
6.41%
|
449
-99.95%
|
14.03
-24.04%
|
|||||||||||||
|
2.41
2.00%
|
3
-100.00%
|
1.05
-4.55%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
162.50%
|
15
-99.89%
|
0.30
-40.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
11.40
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-3.85%
|
1
-99.99%
|
7.50
-6.25%
|
92 |
0.95
-5.00%
|
5
-100.00%
|
4.44
1.08%
|
|||||||||||||
|
3.40
30.91%
|
65
-99.99%
|
4.35
-4.40%
|
97 |
2.50
4.17%
|
72
-99.99%
|
3.73
51.92%
|
|||||||||||||
|
3.02
23.08%
|
30
-99.98%
|
1.70
-15.00%
|
103 |
6.40
7.56%
|
1
-100.00%
|
0.85
5.88%
|
|||||||||||||
|
0.99
31.25%
|
8
-99.99%
|
0.90
5.88%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
7.14%
|
8
-99.83%
|
10.90
-0.91%
|
88 |
0.40
-11.11%
|
13
-99.99%
|
2.93
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
12.00
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.32
-2.42%
|
30
-100.00%
|
5.40
-6.09%
|
95 |
1.85
8.82%
|
422
-99.97%
|
16.07
-10.29%
|
|||||||||||||
|
2.98
-13.70%
|
91
-99.99%
|
3.20
-7.25%
|
99 |
3.60
9.09%
|
62
-99.99%
|
2.69
-1.72%
|
|||||||||||||
|
1.04
15.79%
|
3
-99.94%
|
0.45
-30.77%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
15.50
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.48
25.51%
|
1,150
-99.95%
|
1.25
-10.71%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.56
-1.37%
|
46
-100.00%
|
0.55
-8.33%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
6.25
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-17.65%
|
3
-100.00%
|
8.35
27.48%
|
91 |
0.85
-15.00%
|
8
-99.83%
|
1.70
0.00%
|
|||||||||||||
|
13.42
-5.33%
|
74
-99.93%
|
0.15
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-14.29%
|
9
-100.00%
|
6.00
-9.09%
|
94 |
1.45
3.57%
|
27
-99.99%
|
1.65
-7.89%
|
|||||||||||||
|
2.50
-14.52%
|
27
-99.99%
|
4.85
-4.90%
|
96 |
2.05
2.50%
|
10
-100.00%
|
3.17
-5.63%
|
|||||||||||||
|
5.29
10.89%
|
46
-99.98%
|
2.10
-4.55%
|
102 |
5.50
-4.35%
|
3
-99.99%
|
0.71
7.14%
|
|||||||||||||
|
2.03
-4.44%
|
28
-99.98%
|
1.35
-20.59%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
0
-100.00%
|
7.10
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
20.69%
|
126
-99.99%
|
3.60
-6.49%
|
98
|
2.95
3.51%
|
58
-99.98%
|
2.46
18.18%
|
|||||||||||||
|
6.76
2.14%
|
25
-99.99%
|
0.65
-18.75%
|
108 |
10.50
8.25%
|
2
-99.99%
|
2.50
-3.64%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
9.80
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
-45.85%
|
146
-99.91%
|
9.60
0.00%
|
90 |
0.65
0.00%
|
244
-99.97%
|
18.43
-8.67%
|
|||||||||||||
|
7.70
1.88%
|
16
-99.99%
|
2.35
14.63%
|
101 |
4.85
8.99%
|
7
-99.99%
|
2.13
4.65%
|
|||||||||||||
|
0.57
0.00%
|
7
-99.85%
|
0.35
-30.00%
|
112 |
13.25
-25.98%
|
1
-99.98%
|
0.05
-50.00%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
6.00
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
5.00%
|
0
-100.00%
|
10.70
25.15%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
