loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

0.00
CMP
0.00
0.00
CMP
3,901.00

Prev. Close

750.00

Open

0.00

Spot Price

3,808.90

Avg Price

0.00

Contracts

0

Open Interest

20,125.00

Chg in OI%

0.00

Market Lot

175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.55 -79.18 1,232
2.55
-99.67 102,900.00
-16.00
-16.00 4,100
660.55 0.00 0
660.55
-100.00 11,550.00
0.00
0.00 3,050
90.50 -37.09 338
90.50
-99.46 29,575.00
-24.22
-24.22 3,750 15.65 -18.49 2,776
15.65
-98.39 37,975.00
-0.46
-0.46
615.00 -9.62 8
615.0
-99.77 29,400.00
-4.00
-4.00 3,200 0.90 -21.74 123
0.90
-99.15 67,025.00
-1.03
-1.03
325.40 -14.27 52
325.40
-99.20 94,500.00
-3.91
-3.91 3,500 1.75 -44.44 918
1.75
-99.42 164,325.00
-17.99
-17.99
1.90 -29.63 70
1.90
-99.68 14,700.00
223.08
223.08 4,300
678.40 0.00 0
678.40
-100.00 175.00
0.00
0.00 2,750
750.00 0.00 0
750.0
-100.00 20,125.00
0.00
0.00 3,000
770.00 0.00 0
770.0
-100.00 27,825.00
0.00
0.00 3,100
173.75 -23.26 105
173.75
-98.50 55,475.00
-3.35
-3.35 3,650 3.80 -50.97 658
3.80
-99.51 68,075.00
5.99
5.99
381.30 61.64 0
381.30
-100.00 3,675.00
-8.70
-8.70 2,850
630.00 0.00 0
630.0
-100.00 12,250.00
0.00
0.00 2,900
531.50 -9.92 16
531.50
-99.67 21,350.00
-3.17
-3.17 3,300 1.00 -33.33 127
1.0
-99.73 85,925.00
-10.24
-10.24
437.10 -4.74 20
437.10
-96.19 26,950.00
-7.78
-7.78 3,400 1.25 -30.56 325
1.25
-99.74 77,525.00
-22.82
-22.82
7.10 -73.36 4,429
7.10
-99.60 393,400.00
-2.30
-2.30 4,000 182.70 16.52 69
182.70
-99.31 6,825.00
50.00
50.00
18.00 -67.91 4,233
18.0
-99.61 105,700.00
-6.93
-6.93 3,900 97.55 26.36 764
97.55
-99.56 31,150.00
-16.82
-16.82
10.20 -74.27 1,687
10.20
-99.50 49,525.00
0.71
0.71 3,950 137.85 18.48 81
137.85
-99.56 6,825.00
44.44
44.44
2.65 -66.03 154
2.65
-98.17 2,975.00
-19.05
-19.05 4,150
719.25 0.00 0
719.25
-100.00 22,750.00
0.00
0.00 3,150
1,039.90 0.00 0
1039.90
-100.00 1,225.00
0.00
0.00 2,600
129.35 -28.63 259
129.35
-99.22 49,000.00
-11.11
-11.11 3,700 7.05 -37.05 1,849
7.05
-99.37 107,100.00
5.34
5.34
1.35 -74.53 789
1.35
-99.69 95,725.00
-2.67
-2.67 4,200
810.00 0.00 0
810.0
-100.00 9,625.00
0.00
0.00 2,950
407.10 0.16 0
407.10
-100.00 875.00
0.00
0.00 2,700
3.95 -78.18 278
3.95
-99.43 25,375.00
13.28
13.28 4,050
426.55 -14.69 3
426.55
-98.29 19,600.00
-1.75
-1.75 3,350 1.40 -22.22 29
1.40
-99.85 29,400.00
3.07
3.07
536.00 -15.06 8
536.0
-99.70 9,100.00
-13.33
-13.33 3,250 0.90 -25.00 58
0.90
-99.25 16,800.00
-3.03
-3.03
227.30 -18.81 91
227.30
-99.44 65,800.00
-0.27
-0.27 3,600 2.80 -46.15 1,348
2.80
-99.28 100,100.00
-1.72
-1.72
419.85 0.00 0
419.85
-100.00 23,975.00
0.00
0.00 3,450
277.80 -15.58 8
277.80
-99.83 17,500.00
0.00
0.00 3,550 2.10 -47.50 263
2.10
-99.62 46,725.00
-16.82
-16.82
32.20 -58.95 2,985
32.20
-99.25 40,425.00
-4.94
-4.94 3,850 61.05 21.73 976
61.05
-99.77 23,800.00
-38.18
-38.18
618.00 0.00 0
618.0
-100.00 2,975.00
0.00
0.00 2,800
54.35 -48.46 1,833
54.35
-99.52 56,175.00
-13.01
-13.01 3,800
Spot Price: 3808.90
33.70 4.82 3,469
33.70
-99.23 40,950.00
-49.79
-49.79