loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

8.15
CMP
13.35
8.15
CMP
32,490.00

Prev. Close

20.20

Open

-10.90

Spot Price

25,105.00

Avg Price

-10.90

Contracts

10.08

Open Interest

6,250.00

Chg in OI%

-10.07

Market Lot

25 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
781.00 -39.83 1
781.0
-99.33 1,375.00
1.85
1.85 24,500 309.80 7.03 70
309.80
-98.00 5,250.00
-22.79
-22.79
335.00 -30.68 859
335.0
-93.33 7,975.00
36.91
36.91 25,500 815.85 15.77 74
815.85
-98.66 3,825.00
5.52
5.52
26.85 -57.58 53
26.85
-98.09 4,250.00
-39.72
-39.72 27,500
18.60 -61.25 848
18.60
54.18 950.00
-49.33
-49.33 28,000
780.05 -20.76 13
780.05
-87.00 1,850.00
27.59
27.59 24,750 413.10 13.71 20
413.10
-95.79 3,300.00
-31.96
-31.96
254.45 -33.15 54
254.45
-98.24 3,350.00
14.53
14.53 25,750
161.00 -31.61 26
161.0
-99.40 1,750.00
4.48
4.48 26,250
2,951.65 0.00 0
2951.65
-100.00 1,325.00
0.00
0.00 23,000
1,882.75 0.00 0
1882.75
-100.00 50.00
0.00
0.00 23,500
95.00 -47.08 148
95.0
-98.78 6,050.00
-3.20
-3.20 26,500
182.80 -38.59 964
182.80
-98.17 22,800.00
-6.08
-6.08 26,000
1,324.00 0.00 0
1324.0
-100.00 25.00
0.00
0.00 23,750
450.00 -26.73 126
450.0
-94.91 3,100.00
20.39
20.39 25,250 572.90 0.12 38
572.90
-97.80 2,350.00
84.31
84.31
21.00 -29.41 0
21.0
-100.00 925.00
105.56
105.56 28,500
90.35 0.00 0
90.35
-100.00 500.00
0.00
0.00 27,250
1,200.00 -16.57 8
1200.0
-99.67 2,775.00
-3.48
-3.48 24,000 193.25 11.80 77
193.25
-98.34 4,375.00
-18.60
-18.60
3,036.50 0.00 0
3036.50
0.00 75.00
0.00
0.00 22,250
3,300.00 0.00 0
3300.0
-100.00 25.00
0.00
0.00 22,500
9.30 -53.96 252
9.30
-99.54 6,250.00
-10.07
-10.07 29,000
139.25 -2.42 0
139.25
-100.00 1,300.00
0.00
0.00 26,750
4,191.70 0.00 0
4191.70
-100.00 1,250.00
0.00
0.00 19,500
4,546.30 0.00 0
4546.30
-100.00 800.00
0.00
0.00 20,000
533.50 -27.68 456
533.50
-61.19 6,550.00
-9.03
-9.03 25,000
Spot Price: 25105.0
507.85 10.57 1,021
507.85
-84.17 7,700.00
-15.85
-15.85
46.95 -57.38 231
46.95
-97.90 15,825.00
-10.47
-10.47 27,000
1,182.85 -21.38 2
1182.85
-98.67 1,575.00
0.00
0.00 24,250 191.35 -10.44 3
191.35
-94.00 525.00
5.00
5.00