loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

30.55
CMP
42.00
30.55
CMP
1,611.80

Prev. Close

54.30

Open

-20.30

Spot Price

1,363.80

Avg Price

-20.30

Contracts

8.76

Open Interest

902,500.00

Chg in OI%

29.67

Market Lot

500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
266.00 -12.79 5
266.0
-99.75 528,500.00
-0.19
-0.19 1,100 0.50 25.00 131
0.50
-99.92 662,500.00
-7.08
-7.08
226.00 0.00 0
226.0
-100.00 9,500.00
0.00
0.00 1,160
223.00 0.00 0
223.0
-100.00 23,000.00
0.00
0.00 1,180
48.40 -31.35 617
48.40
-98.94 237,500.00
13.64
13.64 1,330 10.65 62.60 4,747
10.65
-99.27 653,000.00
6.18
6.18
34.00 -37.38 4,382
34.0
-98.29 902,500.00
29.67
29.67 1,350 16.35 65.15 9,652
16.35
-99.71 1,881,500.00
15.54
15.54
14.50 -49.21 6,030
14.50
-99.45 1,318,000.00
100.46
100.46 1,390 37.10 62.01 1,225
37.10
-99.96 1,162,000.00
52.39
52.39
2.35 -50.53 1,489
2.35
-99.96 2,307,500.00
10.62
10.62 1,470 106.00 33.42 67
106.0
-99.97 255,000.00
-6.08
-6.08
0.70 -22.22 21
0.70
-99.97 73,000.00
-32.41
-32.41 1,570
1.10 -37.14 953
1.10
-99.92 1,579,500.00
-22.10
-22.10 1,520 152.55 19.84 2
152.55
-99.99 160,500.00
-2.73
-2.73
0.70 -30.00 508
0.70
-99.91 670,000.00
-22.09
-22.09 1,560 193.50 18.31 14
193.50
-99.93 1,408,500.00
-0.35
-0.35
0.70 -12.50 360
0.70
-99.92 534,500.00
-2.73
-2.73 1,580
0.65 -13.33 2,782
0.65
-99.90 4,205,000.00
-9.48
-9.48 1,600 233.00 14.78 67
233.0
-99.82 179,500.00
15.06
15.06
0.60 -7.69 244
0.60
-99.70 181,000.00
5.54
5.54 1,620
109.05 -40.51 0
109.05
-100.00 67,500.00
1.50
1.50 1,260
90.40 -41.79 73
90.40
-95.13 113,500.00
9.66
9.66 1,280 3.70 54.17 1,084
3.70
-99.86 415,500.00
-7.56
-7.56
72.95 -26.24 569
72.95
-99.56 451,500.00
13.16
13.16 1,300 5.35 46.58 5,210
5.35
-99.84 1,689,000.00
-10.02
-10.02
194.40 0.00 0
194.40
-100.00 39,500.00
0.00
0.00 1,190
156.35 0.00 0
156.35
-100.00 30,500.00
0.00
0.00 1,230
0.90 -40.00 428
0.90
-99.93 552,000.00
-0.54
-0.54 1,530
0.50 -9.09 730
0.50
-99.66 947,500.00
-16.96
-16.96 1,640
165.60 -18.02 6
165.60
-99.60 112,500.00
-0.44
-0.44 1,200 1.00 33.33 599
1.0
-99.95 610,000.00
-4.01
-4.01
169.00 0.00 0
169.0
-100.00 23,000.00
0.00
0.00 1,220
41.00 -34.45 1,668
41.0
-98.29 603,000.00
22.69
22.69 1,340 13.45 64.02 6,322
13.45
-99.52 1,336,000.00
19.55
19.55
28.60 -39.79 12,014
28.60
-96.05 1,023,000.00
85.49
85.49 1,360
Spot Price: 1363.80
20.35 64.11 11,094
20.35
-99.53 1,617,500.00
45.98
45.98
11.30 -51.81 17,361
11.30
-99.74 4,530,500.00
46.88
46.88 1,400 42.85 56.10 1,963
42.85
-99.98 1,945,500.00
-10.61
-10.61
0.35 0.00 91
0.35
-99.94 377,500.00
14.57
14.57 1,680 311.50 10.19 122
311.50
-99.86 1,361,000.00
-7.38
-7.38
103.90 -4.81 0
103.90
-100.00 92,500.00
0.00
0.00 1,290
1.45 -44.23 4,955
1.45
-99.94 8,811,000.00
7.49
7.49 1,500 133.10 24.80 98
133.10
-99.95 1,472,500.00
-0.51
-0.51
124.30 -16.01 115
124.30
-96.17 94,000.00
0.53
0.53 1,250 1.95 34.48 781
1.95
-99.93 427,500.00
9.76
9.76
184.85 0.00 0
184.85
-100.00 21,000.00
0.00
0.00 1,270
68.70 -55.35 78
68.70
-99.55 30,500.00
19.61
19.61 1,310 6.90 55.06 3,117
6.90
-99.47 419,500.00
44.91
44.91
8.75 -54.43 6,336
8.75
-99.83 1,024,500.00
-2.98
-2.98 1,410 50.55 50.45 463
50.55
-99.99 515,000.00
-14.10
-14.10
252.65 0.00 0
252.65
-100.00 13,500.00
0.00
0.00 1,140
56.65 -29.71 410
56.65
-98.92 244,000.00
4.95
4.95 1,320 8.60 57.80 4,880
8.60
-99.39 1,221,500.00
10.44
10.44
0.45 -10.00 49
0.45
-99.86 66,000.00
83.33
83.33 1,660
18.10 -47.08 10,793
18.10
-98.49 1,758,500.00
100.74
100.74 1,380 30.60 63.20 3,271
30.60
-99.93 1,522,500.00
5.58
5.58
1.25 -40.48 454
1.25
-99.94 590,000.00
-6.94
-6.94 1,510 138.00 92.60 9
138.0
-99.95 120,000.00
0.00
0.00
0.80 -27.27 1,353
0.80
-99.90 644,000.00
-27.88
-27.88 1,550
239.00 -13.72 1
239.0
-99.97 63,000.00
0.80
0.80 1,120 0.40 0.00 14
0.40
-99.97 88,000.00
2.92
2.92
4.30 -56.35 3,600
4.30
-99.94 3,187,500.00
-4.18
-4.18 1,440 77.00 42.72 211
77.0
-99.99 874,000.00
-8.96
-8.96
175.25 0.00 0
175.25
-100.00 34,500.00
0.00
0.00 1,210
3.35 -56.49 8,279
3.35
-99.90 5,866,000.00
1.77
1.77 1,450 87.00 38.98 369
87.0
-99.96 1,180,500.00
-8.13
-8.13
0.85 -34.62 657
0.85
-99.89 1,091,500.00
-5.29
-5.29 1,540
205.00 0.00 0
205.0
-100.00 32,000.00
0.00
0.00 1,240
6.80 -56.13 10,998
6.80
-99.83 2,188,500.00
13.84
13.84 1,420 61.20 55.53 400
61.20
-99.99 1,056,500.00
-15.04
-15.04
2.80 -52.54 3,153
2.80
-99.94 3,774,500.00
-1.28
-1.28 1,460 94.00 33.24 82
94.0
-99.98 661,000.00
-3.78
-3.78
1.95 -48.68 1,942
1.95
-99.95 3,060,000.00
-3.56
-3.56 1,480 115.00 30.02 123
115.0
-99.86 332,500.00
-11.45
-11.45
22.60 -43.00 10,293
22.60
-96.12 1,293,000.00
101.09
101.09 1,370 25.10 64.05 5,000
25.10
-99.81 1,184,500.00
32.35
32.35
5.30 -56.91 5,921
5.30
-99.87 1,811,000.00
-1.47
-1.47 1,430 67.15 45.82 276
67.15
-99.99 493,000.00
-18.71
-18.71
1.60 -47.54 799
1.60
-99.95 1,994,000.00
-1.14
-1.14 1,490 117.55 17.26 5
117.55
-99.92 164,000.00
-2.38
-2.38