loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

26.75
CMP
32.50
26.75
CMP
448.00

Prev. Close

34.80

Open

-7.35

Spot Price

376.45

Avg Price

-7.35

Contracts

0.06

Open Interest

1,253,000.00

Chg in OI%

-2.40

Market Lot

1400 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
6.20
BUY SELL Quote
-45.13 316
6.20
 -99.91 568,400.00
-5.36
 -5.36 375 4.10 54.72 1,182
4.10
 -99.94 722,400.00
-4.97
 -4.97
BUY SELL Quote
0.20
BUY SELL Quote
-55.56 87
0.20
 -99.96 336,000.00
-5.51
 -5.51 410 33.50 24.77 63
33.50
 -99.90 641,200.00
-10.37
 -10.37
BUY SELL Quote
37.75
BUY SELL Quote
-14.11 19
37.75
 -99.97 722,400.00
-0.77
 -0.77 340 0.25 -16.67 511
0.25
 -99.89 782,600.00
-33.85
 -33.85
BUY SELL Quote
50.00
BUY SELL Quote
0.00 0
50.0
 -100.00 201,600.00
0.00
 0.00 305
20.30
BUY SELL Quote
1,461.54 26
20.30
 -99.92 169,400.00
830.77
 830.77 358
66.25
BUY SELL Quote
612.37 2
66.25
 -100.00 133,000.00
3.26
 3.26 318 0.10 -99.50 6
0.10
 -100.00 214,200.00
53.00
 53.00
BUY SELL Quote
80.95
BUY SELL Quote
-3.63 2
80.95
 -99.98 480,200.00
-0.29
 -0.29 300 0.10 0.00 270
0.10
 -99.61 1,008,000.00
-1.10
 -1.10
BUY SELL Quote
3.85
BUY SELL Quote
-51.27 2,267
3.85
 -99.92 1,569,400.00
-15.52
 -15.52 380 6.55 57.83 1,354
6.55
 -99.96 1,573,600.00
-9.57
 -9.57
BUY SELL Quote
53.70
BUY SELL Quote
0.00 0
53.70
 -100.00 170,800.00
0.00
 0.00 270
32.15
BUY SELL Quote
1,297.83 0
32.15
 -100.00 400,400.00
2,100.00
 2,100.00 353
24.60
BUY SELL Quote
76.34 0
24.60
 -100.00 155,400.00
56.34
 56.34 308
0.35
BUY SELL Quote
-53.33 608
0.35
 -99.90 242,200.00
-24.78
 -24.78 405
67.80
BUY SELL Quote
-8.25 32
67.80
 -99.89 596,400.00
-6.17
 -6.17 310 0.15 0.00 43
0.15
 -99.97 1,195,600.00
-2.62
 -2.62
BUY SELL Quote
53.40
BUY SELL Quote
-9.87 2
53.40
 -99.95 215,600.00
-0.65
 -0.65 325 0.20 -20.00 5
0.20
 -99.99 399,000.00
-1.38
 -1.38
BUY SELL Quote
4.90
BUY SELL Quote
0.00 91
4.90
 0.00 170,800.00
0.00
 0.00 378
Spot Price: 376.45
22.50
BUY SELL Quote
1,945.45 0
22.50
 -100.00 96,600.00
283.33
 283.33 363
86.80
BUY SELL Quote
0.00 0
86.80
 -100.00 0.00
0.00
 0.00 295
13.40
BUY SELL Quote
-32.66 92
13.40
 -99.94 408,800.00
-2.01
 -2.01 365 1.40 40.00 334
1.40
 -99.97 1,106,000.00
-2.35
 -2.35
BUY SELL Quote
103.30
BUY SELL Quote
0.00 0
103.30
 -100.00 88,200.00
0.00
 0.00 280
26.30
BUY SELL Quote
342.02 0
26.30
 -100.00 194,600.00
178.00
 178.00 328
53.00
BUY SELL Quote
1,039.78 0
53.0
 -100.00 124,600.00
196.67
 196.67 333
42.70
BUY SELL Quote
-12.32 22
42.70
 -99.91 317,800.00
-6.97
 -6.97 335 0.20 -20.00 137
0.20
 -99.71 205,800.00
-30.33
 -30.33
BUY SELL Quote
2.30
BUY SELL Quote
-57.41 2,278
2.30
 -99.93 1,157,800.00
8.10
 8.10 385 10.40 58.78 358
10.40
 -99.97 366,800.00
-18.63
 -18.63
BUY SELL Quote
9.55
BUY SELL Quote
-37.99 390
9.55
 -99.93 810,600.00
-15.10
 -15.10 370 2.40 50.00 1,275
2.40
 -99.91 963,200.00
-22.70
 -22.70
BUY SELL Quote
46.35
BUY SELL Quote
-14.25 55
46.35
 -99.94 890,400.00
-3.20
 -3.20 330 0.25 25.00 114
0.25
 -99.99 1,477,000.00
-7.13
 -7.13
BUY SELL Quote
37.65
BUY SELL Quote
1,221.05 0
37.65
 -100.00 85,400.00
369.23
 369.23 343
11.55
BUY SELL Quote
1,115.79 3
11.55
 -99.99 128,800.00
240.74
 240.74 368
32.80
BUY SELL Quote
0.00 0
32.80
 0.00 0.00
0.00
 0.00 285
95.20
BUY SELL Quote
0.00 0
95.20
 -100.00 2,800.00
0.00
 0.00 275
1.35
BUY SELL Quote
-61.43 3,063
1.35
 -99.95 1,757,000.00
-22.24
 -22.24 390 14.35 48.70 199
14.35
 -99.94 228,200.00
-27.88
 -27.88
BUY SELL Quote
7.75
BUY SELL Quote
0.00 45
7.75
 0.00 130,200.00
0.00
 0.00 373
61.35
BUY SELL Quote
723.49 0
61.35
 -100.00 152,600.00
-8.40
 -8.40 323
27.45
BUY SELL Quote
-21.12 79
27.45
 -99.93 1,253,000.00
-2.40
 -2.40 350 0.30 -14.29 355
0.30
 -99.97 960,400.00
-19.86
 -19.86
BUY SELL Quote
22.30
BUY SELL Quote
-22.84 62
22.30
 -99.78 723,800.00
-1.52
 -1.52 355 0.45 0.00 125
0.45
 -99.97 652,400.00
-6.61
 -6.61
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 158
0.15
 -99.71 256,200.00
18.83
 18.83 420 44.00 21.05 2
44.0
 -99.95 8,400.00
-25.00
 -25.00
BUY SELL Quote
67.55
BUY SELL Quote
0.00 0
67.55
 -100.00 359,800.00
0.00
 0.00 315
57.05
BUY SELL Quote
-10.51 60
57.05
 -99.93 722,400.00
-8.19
 -8.19 320 0.15 0.00 93
0.15
 -99.95 960,400.00
-3.11
 -3.11
BUY SELL Quote
64.50
BUY SELL Quote
0.00 0
64.50
 -100.00 26,600.00
0.00
 0.00 290
31.80
BUY SELL Quote
1,345.45 13
31.80
 -99.95 365,400.00
903.85
 903.85 348 0.30 0.00 9
0.30
 0.00 170,800.00
0.00
 0.00
BUY SELL Quote
70.25
BUY SELL Quote
516.23 0
70.25
 -100.00 121,800.00
26.09
 26.09 313
35.90
BUY SELL Quote
870.27 0
35.90
 -100.00 98,000.00
133.33
 133.33 338
117.90
BUY SELL Quote
0.00 0
117.90
 -100.00 128,800.00
0.00
 0.00 265
32.50
BUY SELL Quote
-17.30 9
32.50
 -99.95 225,400.00
-4.17
 -4.17 345 0.30 0.00 65
0.30
 -99.95 214,200.00
-10.53
 -10.53
BUY SELL Quote
17.80
BUY SELL Quote
-26.90 280
17.80
 -99.93 961,800.00
-18.21
 -18.21 360 0.80 23.08 423
0.80
 -99.92 1,160,600.00
-12.74
 -12.74
BUY SELL Quote
0.55
BUY SELL Quote
-57.69 2,055
0.55
 -99.94 2,472,400.00
8.88
 8.88 400 23.45 34.38 121
23.45
 -99.90 604,800.00
-10.93
 -10.93
BUY SELL Quote
0.20
BUY SELL Quote
-33.33 50
0.20
 -99.90 35,000.00
-43.18
 -43.18 415
0.80
BUY SELL Quote
-61.90 1,042
0.80
 -99.94 1,092,000.00
14.04
 14.04 395 18.85 42.26 55
18.85
 -99.95 54,600.00
-20.41
 -20.41
BUY SELL Quote