loader2
Partner With Us NRI

PVR INOX Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: OFSS| LT| HDFCLIFE| TCS| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
0.00%
0
-100.00%
205.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
136.85
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.28%
3
-99.91%
121.70
-16.04%
1,260
1.95
-15.22%
68
-99.95%
0.77
-3.08%
0.09
23.53%
10
-99.59%
106.45
-11.29%
1,280
2.75
-12.70%
195
-99.86%
0.61
-12.21%
0.94
-14.18%
223
-99.85%
97.00
-9.47%
1,300
4.30
-3.37%
620
-99.89%
1.97
-2.81%
0.17
-6.82%
11
-99.81%
77.85
-12.53%
1,320
6.55
3.97%
531
-99.70%
1.01
35.33%
0.77
-0.53%
84
-99.94%
63.80
-11.94%
1,340
10.05
6.91%
427
-99.86%
1.61
18.26%
1.33
-0.91%
589
-99.84%
48.55
-15.34%
1,360
15.40
10.79%
646
-99.74%
1.46
29.14%
1.05
4.88%
901
-99.77%
36.75
-17.14%
1,380
22.90
10.10%
484
-99.74%
0.81
55.04%
5.50
7.90%
1,915
-99.90%
25.10
-25.74%
1,400
Spot Price: 1391.65
34.25
14.55%
318
-99.86%
1.49
3.69%
1.35
-5.43%
756
-99.84%
18.40
-27.13%
1,420
45.05
7.26%
55
-99.82%
0.15
27.59%
2.51
57.54%
905
-99.84%
12.50
-31.13%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
71.21%
720
-99.73%
8.65
-33.72%
1,460
74.70
14.13%
8
-99.67%
0.06
15.38%
1.37
49.33%
519
-99.81%
6.50
-32.99%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
14.68%
1,640
-99.81%
5.10
-31.08%
1,500
111.45
8.68%
21
-99.36%
0.45
3.74%
0.88
75.61%
418
-99.53%
3.65
-31.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
41.94%
60
-99.75%
2.45
-34.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
69
-99.89%
1.95
-30.36%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-2.52%
242
-99.95%
0.95
-45.71%
1,600
202.35
5.39%
4
-99.75%
0.40
-1.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500