loader2
NRI

PVR INOX OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS| YESBANK| TATAMOTORS| SBIN| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
136.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
168.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
25.93%
17
-95.82%
201.00
4.15%
1,400
3.65
-24.74%
537
-99.80%
1.69
-4.59%
0.00
0.00%
0
-100.00%
140.95
3.64%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.75%
167.00
28.46%
1,440
6.85
-21.26%
172
-99.78%
0.77
10.47%
0.17
2.50%
16
-99.92%
150.00
5.75%
1,460
8.80
-22.47%
213
-99.79%
0.49
1.69%
0.22
-14.29%
27
-99.63%
133.50
9.92%
1,480
11.65
-22.33%
370
-99.55%
0.96
50.32%
1.38
-18.75%
370
-99.88%
116.85
10.55%
1,500
15.30
-20.93%
1,434
-99.71%
3.35
41.97%
0.60
-16.85%
149
-99.88%
101.05
12.28%
1,520
20.00
-21.26%
343
-99.82%
0.88
12.50%
0.74
-17.57%
274
-99.87%
88.00
12.10%
1,540
25.85
-19.09%
531
-99.82%
0.81
-5.21%
0.69
-36.09%
798
-99.91%
76.00
14.11%
1,560
32.65
-19.48%
559
-99.78%
0.69
30.00%
1.08
-1.49%
1,161
-99.84%
65.00
15.76%
1,580
40.75
-18.58%
526
-99.77%
0.84
58.02%
7.02
12.52%
6,935
-99.74%
54.40
15.87%
1,600
Spot Price: 1598.30
50.40
-16.07%
1,201
-99.71%
1.77
63.53%
1.36
87.15%
1,426
-99.65%
45.00
16.58%
1,620
62.70
-13.40%
121
-99.10%
0.20
345.45%
1.49
58.01%
1,332
-99.60%
37.20
18.85%
1,640
74.75
-10.85%
27
-99.63%
0.07
0.00%
1.35
48.88%
1,168
-99.69%
29.75
15.53%
1,660
88.55
-10.51%
42
-99.36%
0.16
48.15%
1.90
12.53%
1,213
-99.63%
25.65
26.35%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
75.18%
4,837
-99.13%
19.85
20.30%
1,700
116.00
0.00%
18
0.00%
0.06
0.00%
1.47
22.45%
967
-99.58%
15.90
20.45%
1,720
132.25
-33.21%
6
-98.53%
0.02
-20.00%
0.17
0.00%
94
0.00%
12.55
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
21.17%
676
-99.81%
9.80
20.99%
1,760
165.30
-7.68%
14
-98.28%
0.05
62.50%
3.10
99.48%
2,778
-99.41%
6.50
28.71%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500