| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
-1.03%
|
9
-99.45%
|
158.40
-0.60%
|
1,600 |
5.80
-19.44%
|
223
-99.72%
|
2.60
2.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-6.67%
|
2
-99.84%
|
124.80
3.91%
|
1,640 |
11.20
-11.46%
|
139
-99.56%
|
1.00
21.78%
|
|||||||||||||
|
0.09
-19.23%
|
10
-99.65%
|
101.00
-5.87%
|
1,660 |
14.60
-11.78%
|
76
-99.94%
|
1.46
8.46%
|
|||||||||||||
|
0.20
2.13%
|
14
-99.84%
|
92.75
-0.48%
|
1,680 |
19.95
-5.45%
|
52
-99.83%
|
0.49
-10.37%
|
|||||||||||||
|
2.33
-4.19%
|
156
-99.79%
|
77.85
-3.89%
|
1,700 |
26.45
-8.48%
|
300
-99.79%
|
2.61
1.26%
|
|||||||||||||
|
1.31
-12.97%
|
243
-99.85%
|
66.70
-3.82%
|
1,720 |
34.25
-7.06%
|
69
-99.84%
|
0.63
-2.53%
|
|||||||||||||
|
2.65
-0.61%
|
653
-99.68%
|
57.00
-5.00%
|
1,740
|
44.80
-3.76%
|
137
-99.46%
|
1.05
6.15%
|
|||||||||||||
|
2.60
-20.05%
|
774
-99.60%
|
47.80
-4.50%
|
1,760 |
55.00
-4.01%
|
43
-99.59%
|
0.79
-5.85%
|
|||||||||||||
|
0.57
0.00%
|
141
-99.43%
|
39.50
-5.50%
|
1,780 |
66.00
-15.38%
|
7
-99.43%
|
0.12
-6.25%
|
|||||||||||||
|
4.45
5.09%
|
1,252
-99.51%
|
33.55
-3.17%
|
1,800 |
82.65
-8.01%
|
17
-98.96%
|
0.73
-0.55%
|
|||||||||||||
|
0.34
-5.68%
|
88
-99.45%
|
27.05
-5.25%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.83%
|
182
-99.62%
|
23.00
-2.95%
|
1,840 |
112.15
-5.76%
|
2
-99.75%
|
0.07
0.00%
|
|||||||||||||
|
0.13
-31.91%
|
48
-99.71%
|
17.25
-11.54%
|
1,860 |
125.10
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-0.55%
|
667
-99.63%
|
12.80
-4.48%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.09%
|
7
-99.97%
|
10.00
-10.71%
|
1,920 |
176.80
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.17
0.00%
|
4
-99.02%
|
8.05
5.92%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.85
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
4.58%
|
127
-99.61%
|
6.60
-3.65%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
2.40%
|
686
-99.49%
|
5.90
-0.84%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
4.56%
|
113
-99.86%
|
2.90
-12.12%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
