Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
136.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
168.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
25.93%
|
17
-95.82%
|
201.00
4.15%
|
1,400 |
3.65
-24.74%
|
537
-99.80%
|
1.69
-4.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.95
3.64%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.75%
|
167.00
28.46%
|
1,440 |
6.85
-21.26%
|
172
-99.78%
|
0.77
10.47%
|
|||||||||||||
|
0.17
2.50%
|
16
-99.92%
|
150.00
5.75%
|
1,460 |
8.80
-22.47%
|
213
-99.79%
|
0.49
1.69%
|
|||||||||||||
|
0.22
-14.29%
|
27
-99.63%
|
133.50
9.92%
|
1,480 |
11.65
-22.33%
|
370
-99.55%
|
0.96
50.32%
|
|||||||||||||
|
1.38
-18.75%
|
370
-99.88%
|
116.85
10.55%
|
1,500 |
15.30
-20.93%
|
1,434
-99.71%
|
3.35
41.97%
|
|||||||||||||
|
0.60
-16.85%
|
149
-99.88%
|
101.05
12.28%
|
1,520 |
20.00
-21.26%
|
343
-99.82%
|
0.88
12.50%
|
|||||||||||||
|
0.74
-17.57%
|
274
-99.87%
|
88.00
12.10%
|
1,540 |
25.85
-19.09%
|
531
-99.82%
|
0.81
-5.21%
|
|||||||||||||
|
0.69
-36.09%
|
798
-99.91%
|
76.00
14.11%
|
1,560 |
32.65
-19.48%
|
559
-99.78%
|
0.69
30.00%
|
|||||||||||||
|
1.08
-1.49%
|
1,161
-99.84%
|
65.00
15.76%
|
1,580 |
40.75
-18.58%
|
526
-99.77%
|
0.84
58.02%
|
|||||||||||||
|
7.02
12.52%
|
6,935
-99.74%
|
54.40
15.87%
|
1,600
|
50.40
-16.07%
|
1,201
-99.71%
|
1.77
63.53%
|
|||||||||||||
|
1.36
87.15%
|
1,426
-99.65%
|
45.00
16.58%
|
1,620 |
62.70
-13.40%
|
121
-99.10%
|
0.20
345.45%
|
|||||||||||||
|
1.49
58.01%
|
1,332
-99.60%
|
37.20
18.85%
|
1,640 |
74.75
-10.85%
|
27
-99.63%
|
0.07
0.00%
|
|||||||||||||
|
1.35
48.88%
|
1,168
-99.69%
|
29.75
15.53%
|
1,660 |
88.55
-10.51%
|
42
-99.36%
|
0.16
48.15%
|
|||||||||||||
|
1.90
12.53%
|
1,213
-99.63%
|
25.65
26.35%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
75.18%
|
4,837
-99.13%
|
19.85
20.30%
|
1,700 |
116.00
0.00%
|
18
0.00%
|
0.06
0.00%
|
|||||||||||||
|
1.47
22.45%
|
967
-99.58%
|
15.90
20.45%
|
1,720 |
132.25
-33.21%
|
6
-98.53%
|
0.02
-20.00%
|
|||||||||||||
|
0.17
0.00%
|
94
0.00%
|
12.55
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
21.17%
|
676
-99.81%
|
9.80
20.99%
|
1,760 |
165.30
-7.68%
|
14
-98.28%
|
0.05
62.50%
|
|||||||||||||
|
3.10
99.48%
|
2,778
-99.41%
|
6.50
28.71%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
