loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

2.95
CMP
4.35
2.95
CMP
1,163.90

Prev. Close

3.85

Open

0.50

Spot Price

1,033.00

Avg Price

0.50

Contracts

0.87

Open Interest

236,325.00

Chg in OI%

-39.02

Market Lot

575 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
29.75 -21.81 351
29.75
-99.90 170,200.00
2.78
2.78 1,030
Spot Price: 1033.0
42.55 11.24 74
42.55
-99.94 110,975.00
10.92
10.92
22.90 -21.98 1,238
22.90
-99.86 309,925.00
40.73
40.73 1,050 54.25 10.60 105
54.25
-99.83 61,525.00
78.33
78.33
219.10 -2.97 3
219.10
-99.93 5,750.00
0.00
0.00 800 0.95 18.75 1
0.95
-99.94 4,600.00
14.29
14.29
50.70 -6.54 37
50.70
-99.96 75,900.00
-8.97
-8.97 1,000 27.45 9.58 759
27.45
-99.84 379,500.00
28.91
28.91
84.45 0.00 0
84.45
-100.00 575.00
0.00
0.00 950
39.45 -17.90 30
39.45
-99.95 27,025.00
-6.00
-6.00 1,010 32.00 11.30 130
32.0
-99.82 83,950.00
64.04
64.04
56.75 -15.30 167
56.75
-99.63 98,325.00
189.83
189.83 980 19.35 7.80 142
19.35
-99.93 173,075.00
-0.66
-0.66
71.80 4.28 0
71.80
-100.00 4,025.00
75.00
75.00 960
125.50 0.00 0
125.50
-100.00 0.00
0.00
0.00 890
8.90 -25.52 46
8.90
-99.78 23,575.00
-4.65
-4.65 1,110
5.50 -27.63 44
5.50
-99.91 70,725.00
32.26
32.26 1,140
4.05 -25.69 72
4.05
-99.92 80,500.00
12.90
12.90 1,160
60.25 -0.08 0
60.25
-100.00 8,050.00
0.00
0.00 990
17.10 -23.15 91
17.10
-99.82 44,850.00
-8.24
-8.24 1,070
16.40 -1.50 0
16.40
-100.00 57,500.00
0.00
0.00 1,090
14.50 -25.26 312
14.50
-99.79 84,525.00
-16.95
-16.95 1,080
181.30 0.00 0
181.30
-100.00 0.00
0.00
0.00 820
163.20 0.00 0
163.20
-100.00 0.00
0.00
0.00 840
155.55 3.39 3
155.55
-99.83 2,875.00
-37.50
-37.50 880
25.80 -22.99 599
25.80
-99.88 226,550.00
-3.43
-3.43 1,040 49.05 13.15 194
49.05
-99.80 132,250.00
49.35
49.35
177.80 0.00 0
177.80
-100.00 575.00
0.00
0.00 850
10.55 -25.96 703
10.55
-99.85 342,125.00
4.94
4.94 1,100 86.70 -10.16 1
86.70
-99.94 2,300.00
33.33
33.33
19.70 -23.50 627
19.70
-99.87 358,800.00
14.71
14.71 1,060
166.35 0.00 4
166.35
0.00 0.00
0.00
0.00 870
7.70 -25.96 50
7.70
-99.91 44,850.00
11.43
11.43 1,120
34.50 -20.60 305
34.50
-99.84 215,050.00
32.62
32.62 1,020 36.90 12.33 273
36.90
-99.89 227,125.00
19.34
19.34
177.75 0.00 0
177.75
-100.00 575.00
0.00
0.00 860
136.75 0.00 0
136.75
-100.00 21,275.00
0.00
0.00 900
119.55 0.00 0
119.55
-100.00 1,725.00
0.00
0.00 920