loader2
NRI

POONAWALLA FINCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-5.56%
2
-99.97%
65.00
10.08%
260
0.30
-25.00%
5
-99.89%
1.41
-4.90%
0.09
0.00%
0
-100.00%
39.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
33.70
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.67%
1
-99.93%
41.00
10.81%
280
1.35
-3.57%
40
-99.96%
1.91
-13.73%
0.35
0.00%
0
-100.00%
28.70
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.41%
6
-99.90%
25.05
-7.05%
295
3.55
4.41%
47
-99.94%
1.02
-13.58%
1.17
0.00%
9
-99.97%
20.90
-6.49%
300
5.05
10.99%
292
-99.90%
3.22
-20.71%
0.93
-1.54%
20
-99.80%
17.65
-9.95%
305
6.40
5.79%
94
-99.78%
1.46
0.00%
4.29
-3.90%
160
-99.89%
14.20
-12.62%
310
8.70
12.26%
209
-99.90%
2.86
-24.23%
1.25
-7.53%
61
-99.95%
11.45
-15.81%
315
Spot Price: 316.70
11.15
13.20%
73
-99.95%
0.93
-11.11%
5.92
0.49%
1,543
-99.89%
8.50
-22.02%
320
13.10
6.50%
95
-99.69%
1.46
20.24%
0.81
0.00%
153
-99.90%
6.20
-29.55%
325
15.90
2.25%
23
-99.77%
0.88
5.17%
4.39
4.12%
625
-99.89%
5.05
-25.74%
330
16.20
-10.99%
26
-99.55%
0.42
26.09%
1.42
13.95%
58
-99.92%
3.95
-24.76%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
6.76%
230
-99.87%
2.85
-28.75%
340
23.25
-14.68%
1
-99.99%
0.33
0.00%
0.91
8.62%
56
-99.85%
2.35
-7.84%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
22.11%
420
-99.86%
1.80
-21.74%
350
33.90
-3.28%
5
-99.66%
0.35
-14.29%
0.29
-20.00%
27
-99.93%
1.30
-18.75%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-24.00%
78
-94.62%
0.95
-17.39%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-1.31%
5
-99.98%
0.45
-40.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.40
-11.11%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500