Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.25
-5.56%
|
2
-99.97%
|
65.00
10.08%
|
260 |
0.30
-25.00%
|
5
-99.89%
|
1.41
-4.90%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
39.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
33.70
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-6.67%
|
1
-99.93%
|
41.00
10.81%
|
280 |
1.35
-3.57%
|
40
-99.96%
|
1.91
-13.73%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
28.70
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
-7.41%
|
6
-99.90%
|
25.05
-7.05%
|
295 |
3.55
4.41%
|
47
-99.94%
|
1.02
-13.58%
|
|||||||||||||
1.17
0.00%
|
9
-99.97%
|
20.90
-6.49%
|
300 |
5.05
10.99%
|
292
-99.90%
|
3.22
-20.71%
|
|||||||||||||
0.93
-1.54%
|
20
-99.80%
|
17.65
-9.95%
|
305 |
6.40
5.79%
|
94
-99.78%
|
1.46
0.00%
|
|||||||||||||
4.29
-3.90%
|
160
-99.89%
|
14.20
-12.62%
|
310 |
8.70
12.26%
|
209
-99.90%
|
2.86
-24.23%
|
|||||||||||||
1.25
-7.53%
|
61
-99.95%
|
11.45
-15.81%
|
315
|
11.15
13.20%
|
73
-99.95%
|
0.93
-11.11%
|
|||||||||||||
5.92
0.49%
|
1,543
-99.89%
|
8.50
-22.02%
|
320 |
13.10
6.50%
|
95
-99.69%
|
1.46
20.24%
|
|||||||||||||
0.81
0.00%
|
153
-99.90%
|
6.20
-29.55%
|
325 |
15.90
2.25%
|
23
-99.77%
|
0.88
5.17%
|
|||||||||||||
4.39
4.12%
|
625
-99.89%
|
5.05
-25.74%
|
330 |
16.20
-10.99%
|
26
-99.55%
|
0.42
26.09%
|
|||||||||||||
1.42
13.95%
|
58
-99.92%
|
3.95
-24.76%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.20
6.76%
|
230
-99.87%
|
2.85
-28.75%
|
340 |
23.25
-14.68%
|
1
-99.99%
|
0.33
0.00%
|
|||||||||||||
0.91
8.62%
|
56
-99.85%
|
2.35
-7.84%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.52
22.11%
|
420
-99.86%
|
1.80
-21.74%
|
350 |
33.90
-3.28%
|
5
-99.66%
|
0.35
-14.29%
|
|||||||||||||
0.29
-20.00%
|
27
-99.93%
|
1.30
-18.75%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.38
-24.00%
|
78
-94.62%
|
0.95
-17.39%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.19
-1.31%
|
5
-99.98%
|
0.45
-40.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|