Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
58.45
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-2.90%
|
2
-99.97%
|
42.80
-2.17%
|
350 |
0.55
10.00%
|
48
-99.94%
|
4.21
0.35%
|
|||||||||||||
|
0.36
-7.41%
|
3
-99.98%
|
33.25
-17.29%
|
360 |
1.25
19.05%
|
143
-99.72%
|
4.44
-0.65%
|
|||||||||||||
|
1.22
0.00%
|
3
-99.99%
|
26.65
-6.00%
|
370 |
2.40
6.67%
|
73
-99.90%
|
2.52
10.83%
|
|||||||||||||
|
2.10
4.32%
|
48
-99.96%
|
0.50
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
43.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-6.67%
|
7
-99.88%
|
30.90
-10.17%
|
365 |
1.60
3.23%
|
42
-99.95%
|
1.02
-4.11%
|
|||||||||||||
|
1.10
-5.00%
|
33
-99.82%
|
13.75
-20.06%
|
385 |
6.60
10.00%
|
73
-99.92%
|
1.51
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.80
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.55
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
13.64%
|
703
-99.95%
|
6.50
-30.48%
|
400 |
13.70
6.61%
|
67
-99.97%
|
4.74
-6.03%
|
|||||||||||||
|
5.13
-5.35%
|
268
-99.95%
|
1.90
-41.54%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.75%
|
22
-99.81%
|
0.25
-44.44%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-7.69%
|
1
-99.99%
|
44.60
-17.56%
|
345 |
0.45
0.00%
|
21
-99.90%
|
0.46
-23.81%
|
|||||||||||||
|
1.62
-3.45%
|
14
-99.90%
|
20.45
-15.84%
|
375 |
3.45
7.81%
|
70
-99.76%
|
1.49
-8.04%
|
|||||||||||||
|
4.00
13.11%
|
207
-99.90%
|
8.50
-26.72%
|
395 |
11.45
12.81%
|
97
-99.93%
|
1.28
0.00%
|
|||||||||||||
|
0.49
-2.86%
|
7
-99.52%
|
0.65
-45.83%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
46.70
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-1.52%
|
106
-99.93%
|
4.50
-38.36%
|
405 |
18.10
14.56%
|
18
-99.90%
|
0.22
25.00%
|
|||||||||||||
|
0.73
42.86%
|
55
-99.95%
|
2.60
-42.22%
|
415 |
26.00
10.87%
|
8
-99.45%
|
0.20
55.56%
|
|||||||||||||
|
0.84
23.40%
|
47
-99.93%
|
1.20
-53.85%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-20.18%
|
44
-99.94%
|
0.90
-50.00%
|
430 |
35.85
8.14%
|
2
-99.93%
|
0.28
11.76%
|
|||||||||||||
|
3.81
-29.30%
|
184
-99.91%
|
17.30
-16.02%
|
380 |
4.65
6.90%
|
122
-99.91%
|
5.58
-5.17%
|
|||||||||||||
|
2.77
1.06%
|
190
-99.88%
|
10.80
-23.94%
|
390
|
8.65
10.19%
|
370
-99.83%
|
4.92
68.66%
|
|||||||||||||
|
5.39
4.20%
|
231
-99.96%
|
3.60
-37.93%
|
410 |
21.20
11.29%
|
1
-100.00%
|
0.62
0.00%
|
|||||||||||||
