loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

87.45
CMP
141.00
87.45
CMP
9,220.00

Prev. Close

100.60

Open

31.05

Spot Price

8,995.50

Avg Price

31.05

Contracts

19.98

Open Interest

126,000.00

Chg in OI%

-34.20

Market Lot

125 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,419.75 0.00 0
1419.75
-100.00 625.00
0.00
0.00 6,900
909.85 0.00 0
909.85
-100.00 1,500.00
0.00
0.00 7,300
809.80 0.00 0
809.80
-100.00 1,500.00
0.00
0.00 7,700
12.90 -52.83 277
12.90
-99.18 27,750.00
53.10
53.10 9,800
754.95 -18.30 5
754.95
-99.86 25,000.00
-4.31
-4.31 8,200 17.00 -8.60 586
17.0
-98.92 101,750.00
0.49
0.49
1,774.40 0.00 0
1774.40
-100.00 250.00
0.00
0.00 6,300
470.00 -26.14 63
470.0
-98.85 34,875.00
-12.26
-12.26 8,500 49.00 19.08 3,517
49.0
-98.57 199,500.00
-1.36
-1.36
9.15 -54.36 100
9.15
-99.32 11,500.00
50.82
50.82 9,900
1,575.00 137.23 0
1575.0
-100.00 5,750.00
-4.17
-4.17 7,600
164.60 -39.94 3,776
164.60
-98.66 133,625.00
-11.14
-11.14 9,000
Spot Price: 8995.50
220.20 29.91 3,347
220.20
-98.70 89,500.00
-32.39
-32.39
1,695.00 0.00 0
1695.0
-100.00 2,750.00
0.00
0.00 6,700
825.00 -17.98 1
825.0
-99.73 35,375.00
-0.35
-0.35 8,100 12.45 -17.55 238
12.45
-99.11 62,125.00
-7.10
-7.10
1,430.00 0.00 0
1430.0
-100.00 125.00
0.00
0.00 6,800
282.05 -31.32 446
282.05
-96.54 109,125.00
-13.13
-13.13 8,800 131.65 30.86 2,497
131.65
-98.74 126,000.00
-34.20
-34.20
650.00 -23.62 22
650.0
-95.60 24,500.00
-11.71
-11.71 8,300 23.00 -3.97 520
23.0
-98.88 74,750.00
-30.22
-30.22
133.35 -39.21 1,824
133.35
-99.35 112,875.00
9.06
9.06 9,100 279.00 30.53 950
279.0
-99.48 66,250.00
-18.96
-18.96
16.00 -58.22 462
16.0
-99.45 50,125.00
12.01
12.01 9,700
1,782.00 0.00 0
1782.0
-100.00 125.00
0.00
0.00 6,400
22.35 -57.59 944
22.35
-97.87 48,250.00
2.12
2.12 9,600
1,639.05 0.00 0
1639.05
-100.00 125.00
0.00
0.00 6,600
2,004.75 0.00 0
2004.75
-100.00 21,625.00
0.00
0.00 7,000
1,001.45 -10.02 5
1001.45
-99.80 74,375.00
0.51
0.51 8,000 10.25 -21.15 2,302
10.25
-98.26 254,875.00
5.10
5.10
47.75 -50.80 2,896
47.75
-98.96 204,500.00
-37.34
-37.34 9,400 511.50 29.26 37
511.50
-99.67 23,750.00
4.40
4.40
69.50 -46.93 1,486
69.50
-98.61 69,500.00
54.87
54.87 9,300 413.65 27.28 82
413.65
-98.57 23,750.00
131.71
131.71
558.00 -25.99 22
558.0
-98.53 21,500.00
-7.53
-7.53 8,400 32.65 7.40 1,264
32.65
-97.59 209,500.00
3.65
3.65
407.85 -25.57 50
407.85
-98.33 36,375.00
0.34
0.34 8,600 68.80 22.53 2,714
68.80
-95.83 167,625.00
103.49
103.49
1,013.65 0.00 0
1013.65
-100.00 2,750.00
0.00
0.00 7,400
1,285.00 0.00 0
1285.0
-100.00 29,500.00
0.00
0.00 7,800
94.10 -44.81 2,644
94.10
-99.06 140,125.00
12.10
12.10 9,200 343.30 30.06 399
343.30
-99.38 17,750.00
-22.83
-22.83
8.85 -40.60 1,232
8.85
-99.39 148,875.00
34.73
34.73 10,000
1,200.00 0.00 0
1200.0
-100.00 0.00
0.00
0.00 7,100
335.00 -28.72 95
335.0
-96.96 38,625.00
-0.96
-0.96 8,700 97.00 28.48 1,962
97.0
-97.72 88,000.00
-5.38
-5.38
1,630.00 0.00 0
1630.0
-100.00 6,250.00
0.00
0.00 7,500
1,200.00 0.27 0
1200.0
-100.00 14,250.00
-0.87
-0.87 7,900
218.40 -34.97 1,285
218.40
-95.20 53,250.00
-22.83
-22.83 8,900 170.00 28.45 2,935
170.0
-97.01 64,375.00
-43.47
-43.47
33.00 -53.81 3,216
33.0
-98.78 235,000.00
63.34
63.34 9,500 600.00 31.00 33
600.0
-99.43 8,000.00
20.75
20.75