Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.57
-19.53%
|
104
-99.93%
|
11.30
22.29%
|
140 |
0.75
-33.04%
|
71
-99.95%
|
3.23
6.96%
|
|||||||||||||
|
1.05
400.00%
|
19
-99.88%
|
0.86
-33.33%
|
158 |
7.65
0.00%
|
5
0.00%
|
0.34
0.00%
|
|||||||||||||
|
0.42
128.57%
|
0
-100.00%
|
10.75
65.13%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
-11.48%
|
895
-99.95%
|
3.36
18.73%
|
150
|
3.28
-29.46%
|
251
-99.83%
|
5.36
-2.86%
|
|||||||||||||
|
6.27
-9.13%
|
201
-99.68%
|
0.01
-80.00%
|
190 |
38.80
-6.51%
|
3
-99.94%
|
1.50
-3.39%
|
|||||||||||||
|
1.31
2,400.00%
|
61
-98.84%
|
4.93
120.09%
|
148 |
2.20
0.00%
|
41
0.00%
|
1.29
0.00%
|
|||||||||||||
|
0.29
-8.33%
|
12
-99.98%
|
0.08
-27.27%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
23.61%
|
75
-99.95%
|
0.19
-17.39%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
0.10
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
23.50
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
21.57%
|
72
-99.90%
|
0.03
50.00%
|
180 |
29.92
-10.95%
|
3
-99.89%
|
1.08
0.00%
|
|||||||||||||
|
1.34
0.00%
|
274
0.00%
|
2.18
0.00%
|
153 |
4.50
-73.45%
|
21
-99.60%
|
0.60
1,050.00%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
0.39
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
27.50
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
3.85%
|
2
-99.99%
|
19.15
0.79%
|
130 |
0.30
-25.00%
|
38
-99.95%
|
2.02
13.24%
|
|||||||||||||
|
7.19
10.48%
|
232
-99.93%
|
0.50
-3.85%
|
160 |
9.44
-21.33%
|
18
-99.66%
|
1.81
-11.54%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
14.61
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-9.55%
|
51
-99.97%
|
6.73
21.70%
|
145 |
1.51
-36.55%
|
193
-99.91%
|
4.36
41.88%
|
|||||||||||||
|
0.87
1,000.00%
|
0
-100.00%
|
9.17
93.05%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
0.66%
|
696
-99.91%
|
1.40
9.38%
|
155 |
5.42
-27.73%
|
2
-99.92%
|
0.26
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place