loader2
Login Open ICICI 3-in-1 Account

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
8.33%
8
-99.89%
10.92
-20.87%
170
1.31
-6.43%
335
-99.93%
7.80
23.81%
11.05
41.67%
625
-99.97%
2.99
-23.53%
185
7.08
3.21%
24
-99.99%
5.33
-6.17%
0.28
0.00%
0
-100.00%
0.09
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
3.85
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
16.31%
87
-99.92%
0.30
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
6.88%
769
-99.94%
4.96
-20.89%
180
Spot Price: 179.85
4.52
3.43%
787
-99.85%
8.83
6.65%
20.10
9.99%
484
-99.96%
1.66
-28.76%
190
12.82
24.83%
6
-99.98%
6.33
-0.39%
4.80
0.00%
116
0.00%
2.31
0.00%
188
10.12
0.00%
2
0.00%
2.15
0.00%
1.43
0.00%
0
0.00%
0.82
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.00
3.99%
689
-99.95%
0.62
-30.34%
200
19.61
4.42%
18
-99.95%
4.40
-3.83%
0.83
0.00%
3
-99.94%
0.19
-5.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
95
0.00%
6.41
0.00%
178
3.28
0.00%
97
0.00%
1.10
0.00%
2.28
0.00%
0
-100.00%
0.20
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
63
0.00%
1.28
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
213
0.00%
3.77
0.00%
183
6.47
0.00%
42
0.00%
1.75
0.00%
0.35
7.69%
1
-99.98%
0.20
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
300.00%
12
-99.52%
8.04
-46.40%
175
2.48
-0.80%
128
-99.85%
4.25
1.19%
21.70
75.00%
510
-99.57%
0.93
-32.61%
195
17.74
20.84%
8
-99.97%
4.85
-2.02%
9.73
0.78%
68
-99.97%
0.42
-26.32%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
94
0.00%
0.79
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
0.00%
0.47
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91