Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
26.03
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.28
7.21%
|
210
-99.99%
|
0.29
61.11%
|
185 |
13.74
-22.15%
|
26
-99.88%
|
4.80
-2.04%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.24
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.07
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-20.65%
|
1,594
-99.89%
|
3.50
103.49%
|
170 |
1.97
-54.50%
|
371
-99.81%
|
8.15
-1.21%
|
|||||||||||||
|
0.35
7.69%
|
0
-100.00%
|
0.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
6
-99.88%
|
7.60
42.59%
|
163 |
0.42
-61.47%
|
221
-99.96%
|
2.03
24.62%
|
|||||||||||||
|
3.30
0.00%
|
1
-100.00%
|
0.11
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
3.85
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
1.88%
|
53
-99.97%
|
0.12
33.33%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-14.94%
|
649
-99.90%
|
2.21
114.56%
|
173
|
3.25
-48.00%
|
67
-99.94%
|
1.08
-17.31%
|
|||||||||||||
|
1.48
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
0.99%
|
32
-99.98%
|
0.42
75.00%
|
183 |
12.55
0.00%
|
6
0.00%
|
1.38
0.00%
|
|||||||||||||
|
7.08
11.86%
|
38
-99.83%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.07
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.93
28.34%
|
263
-99.89%
|
0.79
83.72%
|
178 |
6.76
-34.37%
|
9
-99.95%
|
0.88
-10.26%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
0.47
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
10.64%
|
178
-99.97%
|
7.07
69.95%
|
165 |
0.70
-61.75%
|
308
-99.94%
|
5.35
4.90%
|
|||||||||||||
|
27.98
3.71%
|
213
-99.96%
|
0.19
46.15%
|
190 |
18.28
-18.03%
|
15
-99.97%
|
5.65
-2.16%
|
|||||||||||||
|
8.85
-1.94%
|
13
-99.98%
|
0.05
-16.67%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
-6.20%
|
48
-99.96%
|
0.25
66.67%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-22.58%
|
28
-99.93%
|
11.02
53.91%
|
160 |
0.27
-58.46%
|
143
-99.98%
|
14.18
3.09%
|
|||||||||||||
|
16.30
-14.10%
|
1,269
-99.95%
|
1.26
113.56%
|
175 |
4.77
-42.32%
|
49
-99.92%
|
4.15
-12.17%
|
|||||||||||||
|
21.65
4.21%
|
465
-99.92%
|
0.50
66.67%
|
180 |
8.35
-35.42%
|
33
-99.81%
|
7.13
-3.39%
|
|||||||||||||
|
28.55
-3.14%
|
229
-99.94%
|
0.10
25.00%
|
200 |
27.88
-15.82%
|
6
-99.88%
|
4.25
-1.16%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.08
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-43.06%
|
189
-99.97%
|
5.06
84.00%
|
168 |
1.17
-61.00%
|
212
-99.85%
|
1.75
11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place