Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.06
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.07
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
11.12
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-6.25%
|
9
-99.96%
|
0.04
-55.56%
|
220 |
50.10
6.60%
|
1
-99.96%
|
0.93
0.00%
|
|||||||||||||
|
3.95
0.00%
|
25
0.00%
|
0.24
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.03
-1.41%
|
204
-99.96%
|
0.37
-47.89%
|
185 |
16.87
29.17%
|
32
-99.96%
|
4.90
-2.97%
|
|||||||||||||
|
0.35
7.69%
|
0
-100.00%
|
0.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
0.00%
|
366
0.00%
|
1.97
0.00%
|
173 |
5.80
0.00%
|
118
0.00%
|
2.08
0.00%
|
|||||||||||||
|
7.18
61.24%
|
1,150
-99.72%
|
2.85
-47.42%
|
170 |
4.46
65.80%
|
709
-99.88%
|
9.03
15.71%
|
|||||||||||||
|
11.98
-7.88%
|
940
-99.98%
|
1.38
-52.58%
|
175 |
7.90
51.05%
|
36
-99.99%
|
5.28
-3.21%
|
|||||||||||||
|
34.73
0.94%
|
208
-99.96%
|
0.15
-25.00%
|
200 |
31.60
19.92%
|
27
-99.89%
|
4.50
4.65%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
0.47
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-33.33%
|
4
-99.95%
|
26.03
-6.67%
|
145 |
0.07
-30.00%
|
4
-99.99%
|
0.10
300.00%
|
|||||||||||||
|
8.83
-0.84%
|
17
-99.97%
|
0.12
9.09%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
224
0.00%
|
0.95
0.00%
|
178 |
9.93
0.00%
|
30
0.00%
|
1.23
0.00%
|
|||||||||||||
|
6.38
0.00%
|
86
0.00%
|
0.30
0.00%
|
188 |
19.27
0.00%
|
18
0.00%
|
2.30
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
3.85
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-100.00%
|
9.09
-31.24%
|
160 |
0.84
58.49%
|
169
-99.94%
|
7.90
35.62%
|
|||||||||||||
|
29.10
6.40%
|
265
-99.94%
|
0.28
-34.88%
|
190 |
21.74
42.00%
|
10
-99.80%
|
5.98
0.00%
|
|||||||||||||
|
9.78
-0.51%
|
81
-99.95%
|
0.19
-29.63%
|
195 |
26.57
17.77%
|
3
-99.99%
|
4.68
0.00%
|
|||||||||||||
|
6.88
0.73%
|
52
-99.85%
|
0.11
-38.89%
|
205 |
34.68
42.54%
|
1
-99.99%
|
0.50
0.00%
|
|||||||||||||
|
0.43
0.00%
|
60
0.00%
|
4.03
0.00%
|
168
|
3.12
0.00%
|
103
0.00%
|
2.15
0.00%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.24
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
5.41
0.00%
|
165 |
2.00
61.29%
|
279
-99.83%
|
6.63
-15.34%
|
|||||||||||||
|
16.78
4.52%
|
689
-99.96%
|
0.65
-55.17%
|
180 |
12.17
39.56%
|
59
-99.90%
|
7.48
-2.61%
|
|||||||||||||
|
7.55
0.00%
|
84
0.00%
|
0.49
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place