Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
500.00%
|
8
-99.70%
|
8.77
-41.53%
|
135 |
3.17
32.64%
|
248
-99.93%
|
2.26
75.51%
|
|||||||||||||
|
2.00
153.33%
|
134
-99.82%
|
5.69
-40.85%
|
140
|
5.19
39.89%
|
1,297
-99.93%
|
6.17
41.57%
|
|||||||||||||
|
6.98
20.36%
|
334
-99.97%
|
1.08
-58.30%
|
155 |
15.66
42.36%
|
20
-99.99%
|
1.92
5.80%
|
|||||||||||||
|
7.19
2.62%
|
245
-99.97%
|
0.41
-51.76%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
-6.19%
|
136
-99.95%
|
0.19
-42.42%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-10.53%
|
30
-99.97%
|
0.09
-25.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.79
5.90%
|
96
-99.97%
|
0.17
-29.17%
|
180 |
38.98
15.67%
|
6
-99.89%
|
1.58
5.26%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.21
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
30.77%
|
7
-99.99%
|
0.15
-85.29%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.00%
|
85
0.00%
|
0.82
0.00%
|
158 |
17.79
0.00%
|
4
0.00%
|
0.76
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.20
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
111
0.00%
|
2.61
0.00%
|
148 |
9.39
0.00%
|
35
0.00%
|
2.84
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
1.31
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
0.00%
|
86
0.00%
|
0.46
0.00%
|
163 |
19.98
0.00%
|
1
0.00%
|
1.10
0.00%
|
|||||||||||||
|
1.26
0.00%
|
88
0.00%
|
4.45
0.00%
|
143 |
6.54
0.00%
|
245
0.00%
|
0.89
0.00%
|
|||||||||||||
|
2.65
0.00%
|
88
0.00%
|
1.45
0.00%
|
153 |
13.34
0.00%
|
40
0.00%
|
1.16
0.00%
|
|||||||||||||
|
9.32
234.91%
|
732
-99.89%
|
3.39
-48.71%
|
145 |
7.87
40.04%
|
787
-99.99%
|
7.64
-29.37%
|
|||||||||||||
|
13.26
48.97%
|
916
-99.97%
|
1.97
-53.43%
|
150 |
11.56
41.32%
|
169
-99.99%
|
6.83
-17.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.78
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
4
0.00%
|
0.24
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
0.18
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.17
11.05%
|
420
-99.98%
|
0.26
-50.94%
|
170 |
26.55
21.23%
|
1
-99.98%
|
2.10
0.00%
|
|||||||||||||
|
0.55
0.00%
|
21
-99.20%
|
12.00
-58.83%
|
130 |
2.07
34.42%
|
271
-99.97%
|
4.46
88.89%
|
|||||||||||||
|
14.20
10.18%
|
624
-99.98%
|
0.63
-59.09%
|
160 |
20.14
33.91%
|
73
-99.97%
|
3.70
-9.62%
|
|||||||||||||
|
1.58
0.00%
|
24
0.00%
|
0.32
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place