Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.60
0.00%
|
2
-100.00%
|
0.12
-14.29%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-1.85%
|
30
-99.99%
|
0.18
-14.29%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
0
0.00%
|
0.45
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.13
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
28.15
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
46.34%
|
34
-99.95%
|
6.40
-25.23%
|
190 |
2.78
34.30%
|
55
-99.99%
|
10.15
-1.69%
|
|||||||||||||
|
11.88
13.10%
|
239
-99.99%
|
1.97
-32.53%
|
200 |
8.23
24.51%
|
116
-99.98%
|
5.63
4.17%
|
|||||||||||||
|
0.65
-3.70%
|
4
-99.97%
|
14.63
-12.76%
|
180 |
0.62
40.91%
|
62
-99.95%
|
3.15
0.00%
|
|||||||||||||
|
8.78
0.29%
|
46
-100.00%
|
0.23
-23.33%
|
225 |
31.15
9.57%
|
1
-100.00%
|
0.48
0.00%
|
|||||||||||||
|
34.40
-3.78%
|
237
-99.99%
|
0.57
-27.85%
|
210 |
15.89
10.73%
|
2
-100.00%
|
2.65
-0.93%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.99%
|
10.20
-16.94%
|
185 |
1.47
48.48%
|
73
-99.99%
|
5.65
4.63%
|
|||||||||||||
|
14.33
17.18%
|
340
-99.98%
|
1.01
-35.67%
|
205 |
12.50
18.48%
|
1
-100.00%
|
4.80
0.00%
|
|||||||||||||
|
28.70
-0.43%
|
169
-99.97%
|
0.35
-28.57%
|
215 |
21.29
15.90%
|
3
-99.88%
|
0.70
0.00%
|
|||||||||||||
|
2.85
0.00%
|
17
0.00%
|
0.45
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
71.55%
|
202
-99.96%
|
3.69
-28.63%
|
195 |
5.16
32.31%
|
138
-99.98%
|
5.28
2.93%
|
|||||||||||||
|
1.28
0.00%
|
63
0.00%
|
2.69
0.00%
|
198 |
6.74
0.00%
|
19
0.00%
|
1.48
0.00%
|
|||||||||||||
|
25.00
-8.93%
|
209
-99.98%
|
0.29
-27.50%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-42.86%
|
13
-99.99%
|
0.13
-18.75%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.00%
|
29
0.00%
|
1.47
0.00%
|
203 |
9.65
0.00%
|
4
0.00%
|
2.15
0.00%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
10.03
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
14
0.00%
|
4.80
0.00%
|
193
|
3.96
0.00%
|
21
0.00%
|
1.98
0.00%
|
|||||||||||||
|
4.63
0.00%
|
33
0.00%
|
0.76
0.00%
|
208 |
12.83
0.00%
|
5
0.00%
|
2.78
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
16.33
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
4
0.00%
|
0.26
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place