Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
37.81
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-4.93%
|
26
-100.00%
|
11.15
20.93%
|
155 |
0.24
-68.42%
|
453
-99.99%
|
7.35
-12.50%
|
|||||||||||||
|
4.07
0.00%
|
1,661
0.00%
|
2.31
0.00%
|
168 |
3.84
0.00%
|
109
0.00%
|
1.02
0.00%
|
|||||||||||||
|
1.26
0.00%
|
10
0.00%
|
13.75
0.00%
|
153 |
0.14
-99.17%
|
98
-98.13%
|
6.35
12,000.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
27.33
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
47.41%
|
599
-99.99%
|
0.16
-27.27%
|
190 |
24.32
-13.27%
|
2
-100.00%
|
0.84
-5.88%
|
|||||||||||||
|
1.34
0.00%
|
143
0.00%
|
0.52
0.00%
|
178 |
11.85
0.00%
|
1
0.00%
|
0.21
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
30.50
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-14.97%
|
223
-100.00%
|
6.71
21.56%
|
160 |
0.79
-62.56%
|
1,653
-99.98%
|
14.94
56.32%
|
|||||||||||||
|
2.68
0.00%
|
512
0.00%
|
1.05
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-7.76%
|
16
-99.99%
|
21.50
18.78%
|
145 |
0.05
-66.67%
|
45
-99.99%
|
4.10
-4.88%
|
|||||||||||||
|
0.11
0.00%
|
9
0.00%
|
0.25
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
172
0.00%
|
4.96
0.00%
|
163 |
1.45
0.00%
|
798
0.00%
|
2.28
0.00%
|
|||||||||||||
|
1.08
1,950.00%
|
0
-100.00%
|
16.40
632.14%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-13.04%
|
3
-99.99%
|
35.50
9.84%
|
130 |
0.01
-83.33%
|
14
-99.95%
|
1.37
-13.33%
|
|||||||||||||
|
2.81
-4.46%
|
17
-99.99%
|
25.95
18.71%
|
140 |
0.03
-75.00%
|
43
-99.99%
|
3.81
-2.03%
|
|||||||||||||
|
5.62
-50.00%
|
1,798
-99.99%
|
3.50
14.01%
|
165
|
2.48
-47.12%
|
899
-99.98%
|
4.54
-7.98%
|
|||||||||||||
|
8.69
-37.07%
|
3,038
-99.99%
|
1.54
-9.94%
|
170 |
5.53
-34.79%
|
108
-99.97%
|
1.02
11.43%
|
|||||||||||||
|
0.71
800.00%
|
0
-100.00%
|
18.67
293.05%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
24.03%
|
1,094
-99.99%
|
0.39
-31.58%
|
180 |
14.01
-16.11%
|
15
-99.99%
|
1.23
0.00%
|
|||||||||||||
|
1.37
550.00%
|
26
-99.83%
|
8.86
586.82%
|
158 |
0.43
0.00%
|
158
0.00%
|
3.05
0.00%
|
|||||||||||||
|
3.36
-6.57%
|
19
-100.00%
|
16.09
18.14%
|
150 |
0.09
-70.97%
|
121
-100.00%
|
7.06
-6.27%
|
|||||||||||||
|
4.96
-35.05%
|
887
-99.98%
|
0.72
-23.40%
|
175 |
9.29
-27.76%
|
6
-99.98%
|
0.29
22.22%
|
|||||||||||||
|
0.45
142.86%
|
0
-100.00%
|
15.18
133.18%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
22.00
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place