loader2
Login Open ICICI 3-in-1 Account

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
26.03
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.28
7.21%
210
-99.99%
0.29
61.11%
185
13.74
-22.15%
26
-99.88%
4.80
-2.04%
1.40
0.00%
0
0.00%
0.24
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.07
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-20.65%
1,594
-99.89%
3.50
103.49%
170
1.97
-54.50%
371
-99.81%
8.15
-1.21%
0.35
7.69%
0
-100.00%
0.20
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
6
-99.88%
7.60
42.59%
163
0.42
-61.47%
221
-99.96%
2.03
24.62%
3.30
0.00%
1
-100.00%
0.11
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
3.85
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
1.88%
53
-99.97%
0.12
33.33%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-14.94%
649
-99.90%
2.21
114.56%
173
Spot Price: 171.27
3.25
-48.00%
67
-99.94%
1.08
-17.31%
1.48
0.00%
0
0.00%
0.25
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
0.99%
32
-99.98%
0.42
75.00%
183
12.55
0.00%
6
0.00%
1.38
0.00%
7.08
11.86%
38
-99.83%
0.05
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
0.07
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
28.34%
263
-99.89%
0.79
83.72%
178
6.76
-34.37%
9
-99.95%
0.88
-10.26%
1.55
0.00%
0
0.00%
0.47
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
10.64%
178
-99.97%
7.07
69.95%
165
0.70
-61.75%
308
-99.94%
5.35
4.90%
27.98
3.71%
213
-99.96%
0.19
46.15%
190
18.28
-18.03%
15
-99.97%
5.65
-2.16%
8.85
-1.94%
13
-99.98%
0.05
-16.67%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-6.20%
48
-99.96%
0.25
66.67%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-22.58%
28
-99.93%
11.02
53.91%
160
0.27
-58.46%
143
-99.98%
14.18
3.09%
16.30
-14.10%
1,269
-99.95%
1.26
113.56%
175
4.77
-42.32%
49
-99.92%
4.15
-12.17%
21.65
4.21%
465
-99.92%
0.50
66.67%
180
8.35
-35.42%
33
-99.81%
7.13
-3.39%
28.55
-3.14%
229
-99.94%
0.10
25.00%
200
27.88
-15.82%
6
-99.88%
4.25
-1.16%
0.70
0.00%
0
-100.00%
0.08
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-43.06%
189
-99.97%
5.06
84.00%
168
1.17
-61.00%
212
-99.85%
1.75
11.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91