Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.45
-37.43%
|
576
-99.89%
|
0.21
-22.22%
|
185 |
17.76
2.84%
|
9
-99.98%
|
4.90
1.03%
|
|||||||||||||
|
6.18
0.00%
|
98
0.00%
|
0.43
0.00%
|
178 |
10.30
0.00%
|
7
0.00%
|
0.98
0.00%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.24
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
0.00%
|
72
0.00%
|
0.24
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
26.03
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
-5.33%
|
78
-99.94%
|
0.09
-30.77%
|
195 |
28.35
10.35%
|
2
-99.99%
|
4.35
-1.14%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.07
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
7.69%
|
0
-100.00%
|
0.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.98
-3.83%
|
233
-99.96%
|
0.15
-25.00%
|
190 |
22.30
3.91%
|
23
-99.85%
|
5.78
-2.53%
|
|||||||||||||
|
29.48
-5.60%
|
144
-99.98%
|
0.09
-25.00%
|
200 |
33.10
3.41%
|
2
-99.99%
|
4.30
0.00%
|
|||||||||||||
|
6.33
-0.78%
|
9
-99.99%
|
0.05
-44.44%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
273
0.00%
|
1.00
0.00%
|
173 |
6.20
0.00%
|
42
0.00%
|
1.30
0.00%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
0.47
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1,075.00%
|
228
-99.39%
|
4.19
-18.96%
|
165 |
1.88
-2.08%
|
201
-99.97%
|
5.10
9.09%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.07
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
0.00%
|
52
0.00%
|
0.15
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.98
86.95%
|
1,059
-99.89%
|
0.59
-44.86%
|
175 |
8.37
5.68%
|
26
-99.97%
|
4.73
-5.03%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
3.85
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
9.93%
|
599
-99.97%
|
1.66
-34.13%
|
170 |
4.28
1.66%
|
80
-99.98%
|
8.25
-9.34%
|
|||||||||||||
|
3.30
0.00%
|
39
0.00%
|
0.11
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
106.67%
|
17
-99.96%
|
7.16
-19.91%
|
160 |
0.65
-13.33%
|
325
-99.94%
|
13.75
32.21%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
5.33
0.00%
|
163 |
1.07
0.00%
|
203
0.00%
|
1.63
0.00%
|
|||||||||||||
|
1.48
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.78
3.88%
|
238
-99.98%
|
0.30
-42.31%
|
180 |
12.93
4.36%
|
7
-99.99%
|
7.38
-1.01%
|
|||||||||||||
|
9.03
-4.50%
|
22
-99.99%
|
0.06
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.08
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
274
0.00%
|
2.67
0.00%
|
168
|
3.06
0.00%
|
58
0.00%
|
1.58
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place