loader2
Login Open ICICI 3-in-1 Account

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| PERSISTENT| TRENT| BHARTIARTL| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
0.00%
2
-100.00%
0.12
-14.29%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-1.85%
30
-99.99%
0.18
-14.29%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
0
0.00%
0.45
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
22.13
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
28.15
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
46.34%
34
-99.95%
6.40
-25.23%
190
2.78
34.30%
55
-99.99%
10.15
-1.69%
11.88
13.10%
239
-99.99%
1.97
-32.53%
200
8.23
24.51%
116
-99.98%
5.63
4.17%
0.65
-3.70%
4
-99.97%
14.63
-12.76%
180
0.62
40.91%
62
-99.95%
3.15
0.00%
8.78
0.29%
46
-100.00%
0.23
-23.33%
225
31.15
9.57%
1
-100.00%
0.48
0.00%
34.40
-3.78%
237
-99.99%
0.57
-27.85%
210
15.89
10.73%
2
-100.00%
2.65
-0.93%
0.68
0.00%
1
-99.99%
10.20
-16.94%
185
1.47
48.48%
73
-99.99%
5.65
4.63%
14.33
17.18%
340
-99.98%
1.01
-35.67%
205
12.50
18.48%
1
-100.00%
4.80
0.00%
28.70
-0.43%
169
-99.97%
0.35
-28.57%
215
21.29
15.90%
3
-99.88%
0.70
0.00%
2.85
0.00%
17
0.00%
0.45
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
71.55%
202
-99.96%
3.69
-28.63%
195
5.16
32.31%
138
-99.98%
5.28
2.93%
1.28
0.00%
63
0.00%
2.69
0.00%
198
6.74
0.00%
19
0.00%
1.48
0.00%
25.00
-8.93%
209
-99.98%
0.29
-27.50%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-42.86%
13
-99.99%
0.13
-18.75%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
29
0.00%
1.47
0.00%
203
9.65
0.00%
4
0.00%
2.15
0.00%
0.75
0.00%
0
0.00%
10.03
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
14
0.00%
4.80
0.00%
193
Spot Price: 193.02
3.96
0.00%
21
0.00%
1.98
0.00%
4.63
0.00%
33
0.00%
0.76
0.00%
208
12.83
0.00%
5
0.00%
2.78
0.00%
0.20
0.00%
0
0.00%
16.33
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
4
0.00%
0.26
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91