Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
8.33%
|
8
-99.89%
|
10.92
-20.87%
|
170 |
1.31
-6.43%
|
335
-99.93%
|
7.80
23.81%
|
|||||||||||||
|
11.05
41.67%
|
625
-99.97%
|
2.99
-23.53%
|
185 |
7.08
3.21%
|
24
-99.99%
|
5.33
-6.17%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.09
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
3.85
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
16.31%
|
87
-99.92%
|
0.30
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
6.88%
|
769
-99.94%
|
4.96
-20.89%
|
180
|
4.52
3.43%
|
787
-99.85%
|
8.83
6.65%
|
|||||||||||||
|
20.10
9.99%
|
484
-99.96%
|
1.66
-28.76%
|
190 |
12.82
24.83%
|
6
-99.98%
|
6.33
-0.39%
|
|||||||||||||
|
4.80
0.00%
|
116
0.00%
|
2.31
0.00%
|
188 |
10.12
0.00%
|
2
0.00%
|
2.15
0.00%
|
|||||||||||||
|
1.43
0.00%
|
0
0.00%
|
0.82
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.00
3.99%
|
689
-99.95%
|
0.62
-30.34%
|
200 |
19.61
4.42%
|
18
-99.95%
|
4.40
-3.83%
|
|||||||||||||
|
0.83
0.00%
|
3
-99.94%
|
0.19
-5.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
95
0.00%
|
6.41
0.00%
|
178 |
3.28
0.00%
|
97
0.00%
|
1.10
0.00%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
63
0.00%
|
1.28
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
213
0.00%
|
3.77
0.00%
|
183 |
6.47
0.00%
|
42
0.00%
|
1.75
0.00%
|
|||||||||||||
|
0.35
7.69%
|
1
-99.98%
|
0.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
300.00%
|
12
-99.52%
|
8.04
-46.40%
|
175 |
2.48
-0.80%
|
128
-99.85%
|
4.25
1.19%
|
|||||||||||||
|
21.70
75.00%
|
510
-99.57%
|
0.93
-32.61%
|
195 |
17.74
20.84%
|
8
-99.97%
|
4.85
-2.02%
|
|||||||||||||
|
9.73
0.78%
|
68
-99.97%
|
0.42
-26.32%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
94
0.00%
|
0.79
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
0.47
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place