Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
38.96
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-8.12%
|
95
-99.99%
|
0.55
-45.54%
|
165 |
4.06
-20.70%
|
19
-99.99%
|
5.57
-4.93%
|
|||||||||||||
|
3.86
0.00%
|
20
0.00%
|
9.45
0.00%
|
153 |
0.24
0.00%
|
13
0.00%
|
2.36
0.00%
|
|||||||||||||
|
3.89
0.00%
|
39
0.00%
|
0.29
0.00%
|
168 |
6.32
0.00%
|
15
0.00%
|
0.63
0.00%
|
|||||||||||||
|
2.36
0.00%
|
0
0.00%
|
6.02
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
32.66
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
-6.31%
|
64
-99.98%
|
2.83
-11.84%
|
160
|
1.16
-45.28%
|
146
-99.99%
|
3.81
-21.62%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
16.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
22.92
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
0.00%
|
0.25
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
0.08
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
26.40
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
21.40
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.97
-10.35%
|
216
-99.98%
|
0.14
-63.16%
|
170 |
8.56
-9.70%
|
39
-99.92%
|
1.81
-2.82%
|
|||||||||||||
|
3.05
-9.38%
|
13
-99.97%
|
0.02
0.00%
|
200 |
38.35
3.04%
|
12
-99.85%
|
0.76
-9.38%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.04
33.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
0.11
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-2.40%
|
5
-100.00%
|
0.02
0.00%
|
190 |
28.50
2.26%
|
3
-99.94%
|
0.47
-5.26%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
20.72
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-1.60%
|
5
-99.98%
|
6.93
-6.98%
|
155 |
0.42
-60.38%
|
21
-99.99%
|
5.15
-3.45%
|
|||||||||||||
|
11.73
-7.84%
|
152
-99.98%
|
0.07
-63.16%
|
175 |
13.24
-0.68%
|
2
-99.99%
|
0.53
0.00%
|
|||||||||||||
|
1.34
0.00%
|
84
0.00%
|
1.48
0.00%
|
163 |
2.37
0.00%
|
15
0.00%
|
1.86
0.00%
|
|||||||||||||
|
9.77
-8.37%
|
54
-99.99%
|
0.05
0.00%
|
180 |
18.25
6.85%
|
3
-99.99%
|
1.23
-2.08%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
24.40
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-100.00%
|
0.01
-50.00%
|
195 |
34.00
-2.58%
|
2
-99.97%
|
0.47
0.00%
|
|||||||||||||
|
2.57
-2.97%
|
6
-99.96%
|
12.22
1.83%
|
150 |
0.20
-66.10%
|
63
-99.99%
|
8.69
-4.06%
|
|||||||||||||
|
3.75
0.00%
|
16
0.00%
|
0.12
0.00%
|
173 |
10.93
0.00%
|
7
0.00%
|
0.16
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place