loader2
Login Open ICICI 3-in-1 Account

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.45
-37.43%
576
-99.89%
0.21
-22.22%
185
17.76
2.84%
9
-99.98%
4.90
1.03%
6.18
0.00%
98
0.00%
0.43
0.00%
178
10.30
0.00%
7
0.00%
0.98
0.00%
1.40
0.00%
0
0.00%
0.24
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
0.00%
72
0.00%
0.24
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
26.03
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
-5.33%
78
-99.94%
0.09
-30.77%
195
28.35
10.35%
2
-99.99%
4.35
-1.14%
0.20
0.00%
0
-100.00%
0.07
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
7.69%
0
-100.00%
0.20
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.98
-3.83%
233
-99.96%
0.15
-25.00%
190
22.30
3.91%
23
-99.85%
5.78
-2.53%
29.48
-5.60%
144
-99.98%
0.09
-25.00%
200
33.10
3.41%
2
-99.99%
4.30
0.00%
6.33
-0.78%
9
-99.99%
0.05
-44.44%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
273
0.00%
1.00
0.00%
173
6.20
0.00%
42
0.00%
1.30
0.00%
1.55
0.00%
0
0.00%
0.47
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1,075.00%
228
-99.39%
4.19
-18.96%
165
1.88
-2.08%
201
-99.97%
5.10
9.09%
2.03
0.00%
0
-100.00%
0.07
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
0.00%
52
0.00%
0.15
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.98
86.95%
1,059
-99.89%
0.59
-44.86%
175
8.37
5.68%
26
-99.97%
4.73
-5.03%
0.13
0.00%
0
0.00%
3.85
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
9.93%
599
-99.97%
1.66
-34.13%
170
4.28
1.66%
80
-99.98%
8.25
-9.34%
3.30
0.00%
39
0.00%
0.11
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
106.67%
17
-99.96%
7.16
-19.91%
160
0.65
-13.33%
325
-99.94%
13.75
32.21%
0.03
0.00%
2
0.00%
5.33
0.00%
163
1.07
0.00%
203
0.00%
1.63
0.00%
1.48
0.00%
0
0.00%
0.25
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.78
3.88%
238
-99.98%
0.30
-42.31%
180
12.93
4.36%
7
-99.99%
7.38
-1.01%
9.03
-4.50%
22
-99.99%
0.06
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.08
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
274
0.00%
2.67
0.00%
168
Spot Price: 166.52
3.06
0.00%
58
0.00%
1.58
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91