loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
500.00%
8
-99.70%
8.77
-41.53%
135
3.17
32.64%
248
-99.93%
2.26
75.51%
2.00
153.33%
134
-99.82%
5.69
-40.85%
140
Spot Price: 139.81
5.19
39.89%
1,297
-99.93%
6.17
41.57%
6.98
20.36%
334
-99.97%
1.08
-58.30%
155
15.66
42.36%
20
-99.99%
1.92
5.80%
7.19
2.62%
245
-99.97%
0.41
-51.76%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-6.19%
136
-99.95%
0.19
-42.42%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-10.53%
30
-99.97%
0.09
-25.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.79
5.90%
96
-99.97%
0.17
-29.17%
180
38.98
15.67%
6
-99.89%
1.58
5.26%
0.16
0.00%
0
-100.00%
0.21
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
30.77%
7
-99.99%
0.15
-85.29%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
85
0.00%
0.82
0.00%
158
17.79
0.00%
4
0.00%
0.76
0.00%
0.00
0.00%
0
0.00%
2.20
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
111
0.00%
2.61
0.00%
148
9.39
0.00%
35
0.00%
2.84
0.00%
0.29
0.00%
0
0.00%
1.31
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
86
0.00%
0.46
0.00%
163
19.98
0.00%
1
0.00%
1.10
0.00%
1.26
0.00%
88
0.00%
4.45
0.00%
143
6.54
0.00%
245
0.00%
0.89
0.00%
2.65
0.00%
88
0.00%
1.45
0.00%
153
13.34
0.00%
40
0.00%
1.16
0.00%
9.32
234.91%
732
-99.89%
3.39
-48.71%
145
7.87
40.04%
787
-99.99%
7.64
-29.37%
13.26
48.97%
916
-99.97%
1.97
-53.43%
150
11.56
41.32%
169
-99.99%
6.83
-17.20%
0.00
0.00%
0
0.00%
25.78
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
4
0.00%
0.24
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
0.18
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.17
11.05%
420
-99.98%
0.26
-50.94%
170
26.55
21.23%
1
-99.98%
2.10
0.00%
0.55
0.00%
21
-99.20%
12.00
-58.83%
130
2.07
34.42%
271
-99.97%
4.46
88.89%
14.20
10.18%
624
-99.98%
0.63
-59.09%
160
20.14
33.91%
73
-99.97%
3.70
-9.62%
1.58
0.00%
24
0.00%
0.32
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91