Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
11.69
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.00%
|
26
-99.98%
|
5.87
-10.52%
|
150 |
4.64
-3.33%
|
125
-99.99%
|
10.58
12.57%
|
|||||||||||||
|
13.15
5.25%
|
74
-99.99%
|
3.86
-10.65%
|
155 |
7.37
-1.86%
|
49
-100.00%
|
11.84
-6.24%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
0.20
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
0
0.00%
|
2.26
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.22
-1.28%
|
134
-99.99%
|
2.42
-12.95%
|
160 |
10.98
-0.45%
|
23
-99.99%
|
6.30
-5.51%
|
|||||||||||||
|
15.17
6.45%
|
86
-100.00%
|
1.00
-18.03%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-2.02%
|
38
-99.99%
|
0.58
-4.92%
|
180 |
28.92
0.17%
|
3
-99.99%
|
1.65
0.00%
|
|||||||||||||
|
3.96
-1.31%
|
3
-100.00%
|
0.72
-16.28%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
1
-99.96%
|
0.48
0.00%
|
190 |
38.40
10.50%
|
1
-99.99%
|
1.08
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
0.35
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
0.79
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.16
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.70
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
0.00%
|
27
0.00%
|
4.86
0.00%
|
153
|
5.86
0.00%
|
7
0.00%
|
2.42
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
24.85
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
0.00%
|
10.99
0.00%
|
143 |
1.95
0.00%
|
1
0.00%
|
1.47
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
1.50
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
0.50
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
13.51
-3.36%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
6.47%
|
89
-99.99%
|
1.43
-21.86%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
0.00%
|
29
0.00%
|
3.00
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
19.08
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
7.37
0.00%
|
148 |
3.47
0.00%
|
2
0.00%
|
1.39
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place