loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TRENT| NESTLEIND| PNBHOUSING| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.57
-19.53%
104
-99.93%
11.30
22.29%
140
0.75
-33.04%
71
-99.95%
3.23
6.96%
1.05
400.00%
19
-99.88%
0.86
-33.33%
158
7.65
0.00%
5
0.00%
0.34
0.00%
0.42
128.57%
0
-100.00%
10.75
65.13%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
-11.48%
895
-99.95%
3.36
18.73%
150
Spot Price: 150.81
3.28
-29.46%
251
-99.83%
5.36
-2.86%
6.27
-9.13%
201
-99.68%
0.01
-80.00%
190
38.80
-6.51%
3
-99.94%
1.50
-3.39%
1.31
2,400.00%
61
-98.84%
4.93
120.09%
148
2.20
0.00%
41
0.00%
1.29
0.00%
0.29
-8.33%
12
-99.98%
0.08
-27.27%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
23.61%
75
-99.95%
0.19
-17.39%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
0.10
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
23.50
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
21.57%
72
-99.90%
0.03
50.00%
180
29.92
-10.95%
3
-99.89%
1.08
0.00%
1.34
0.00%
274
0.00%
2.18
0.00%
153
4.50
-73.45%
21
-99.60%
0.60
1,050.00%
0.32
0.00%
0
0.00%
0.39
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
27.50
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
3.85%
2
-99.99%
19.15
0.79%
130
0.30
-25.00%
38
-99.95%
2.02
13.24%
7.19
10.48%
232
-99.93%
0.50
-3.85%
160
9.44
-21.33%
18
-99.66%
1.81
-11.54%
1.16
0.00%
0
-100.00%
14.61
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-9.55%
51
-99.97%
6.73
21.70%
145
1.51
-36.55%
193
-99.91%
4.36
41.88%
0.87
1,000.00%
0
-100.00%
9.17
93.05%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
0.66%
696
-99.91%
1.40
9.38%
155
5.42
-27.73%
2
-99.92%
0.26
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91