loader2
Login Open ICICI 3-in-1 Account

PIRAMAL PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
11.69
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.00%
26
-99.98%
5.87
-10.52%
150
4.64
-3.33%
125
-99.99%
10.58
12.57%
13.15
5.25%
74
-99.99%
3.86
-10.65%
155
7.37
-1.86%
49
-100.00%
11.84
-6.24%
0.89
0.00%
0
-100.00%
0.20
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
0.00%
2.26
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.22
-1.28%
134
-99.99%
2.42
-12.95%
160
10.98
-0.45%
23
-99.99%
6.30
-5.51%
15.17
6.45%
86
-100.00%
1.00
-18.03%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
-2.02%
38
-99.99%
0.58
-4.92%
180
28.92
0.17%
3
-99.99%
1.65
0.00%
3.96
-1.31%
3
-100.00%
0.72
-16.28%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
1
-99.96%
0.48
0.00%
190
38.40
10.50%
1
-99.99%
1.08
0.00%
0.03
0.00%
0
0.00%
0.35
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
0.79
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.16
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.70
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
0.00%
27
0.00%
4.86
0.00%
153
Spot Price: 152.0
5.86
0.00%
7
0.00%
2.42
0.00%
0.08
0.00%
0
-100.00%
24.85
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
0.00%
10.99
0.00%
143
1.95
0.00%
1
0.00%
1.47
0.00%
0.45
0.00%
0
0.00%
1.50
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
0.00%
0.50
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
13.51
-3.36%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
6.47%
89
-99.99%
1.43
-21.86%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
0.00%
29
0.00%
3.00
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
19.08
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
0.00%
7.37
0.00%
148
3.47
0.00%
2
0.00%
1.39
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91