Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.93%
|
61.00
-14.08%
|
1,000 |
15.85
60.10%
|
309
-99.89%
|
4.73
-9.21%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
50.90
-16.01%
|
1,010 |
16.25
38.89%
|
37
-99.86%
|
0.28
-2.63%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.87%
|
50.60
11.70%
|
1,020 |
22.55
49.34%
|
67
-99.84%
|
0.53
-10.13%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
47.80
0.00%
|
1,030
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
23.26%
|
181
-99.85%
|
30.50
-25.61%
|
1,040 |
32.00
40.35%
|
140
-99.87%
|
0.56
17.19%
|
|||||||||||||
|
2.25
11.94%
|
294
-99.90%
|
25.30
-28.53%
|
1,050 |
39.00
43.12%
|
281
-99.83%
|
1.18
1.29%
|
|||||||||||||
|
2.09
46.84%
|
417
-99.81%
|
22.60
-26.86%
|
1,060 |
44.75
34.18%
|
29
-99.77%
|
0.29
11.76%
|
|||||||||||||
|
0.71
14.63%
|
141
-99.90%
|
19.20
-27.41%
|
1,070 |
37.95
-5.13%
|
1
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.84
-1.75%
|
107
-99.93%
|
16.75
-26.05%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
34.09%
|
62
-99.84%
|
14.05
-23.85%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
11.61%
|
657
-99.86%
|
12.20
-26.06%
|
1,100 |
73.00
20.56%
|
10
-99.97%
|
1.06
2.92%
|
|||||||||||||
|
0.26
3.03%
|
31
-99.54%
|
10.60
-24.29%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
14.52%
|
19
-99.95%
|
8.90
-21.59%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
7
-99.96%
|
7.80
-23.15%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.54%
|
14
-99.96%
|
6.45
-25.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
9.74%
|
174
-99.90%
|
5.50
-22.54%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.69%
|
4
-99.96%
|
4.40
-33.83%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-2.99%
|
173
-99.91%
|
2.70
-22.86%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
1,600.00%
|
84
-99.20%
|
2.00
-29.82%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.81%
|
23
-99.94%
|
1.15
-17.86%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.73%
|
2.15
-91.12%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
6.67%
|
86
-99.18%
|
0.70
-17.65%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
