loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | ADANIENT | SBIN | RELIANCE | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
160.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.93%
61.00
-14.08%
1,000
15.85
60.10%
309
-99.89%
4.73
-9.21%
0.03
0.00%
1
-99.97%
50.90
-16.01%
1,010
16.25
38.89%
37
-99.86%
0.28
-2.63%
0.13
0.00%
1
-99.87%
50.60
11.70%
1,020
22.55
49.34%
67
-99.84%
0.53
-10.13%
0.17
0.00%
0
-100.00%
47.80
0.00%
1,030
Spot Price: 1034.20
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
23.26%
181
-99.85%
30.50
-25.61%
1,040
32.00
40.35%
140
-99.87%
0.56
17.19%
2.25
11.94%
294
-99.90%
25.30
-28.53%
1,050
39.00
43.12%
281
-99.83%
1.18
1.29%
2.09
46.84%
417
-99.81%
22.60
-26.86%
1,060
44.75
34.18%
29
-99.77%
0.29
11.76%
0.71
14.63%
141
-99.90%
19.20
-27.41%
1,070
37.95
-5.13%
1
-99.87%
0.14
0.00%
0.84
-1.75%
107
-99.93%
16.75
-26.05%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
34.09%
62
-99.84%
14.05
-23.85%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
11.61%
657
-99.86%
12.20
-26.06%
1,100
73.00
20.56%
10
-99.97%
1.06
2.92%
0.26
3.03%
31
-99.54%
10.60
-24.29%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
14.52%
19
-99.95%
8.90
-21.59%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
7
-99.96%
7.80
-23.15%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.54%
14
-99.96%
6.45
-25.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
9.74%
174
-99.90%
5.50
-22.54%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.69%
4
-99.96%
4.40
-33.83%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-2.99%
173
-99.91%
2.70
-22.86%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
1,600.00%
84
-99.20%
2.00
-29.82%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.81%
23
-99.94%
1.15
-17.86%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.73%
2.15
-91.12%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.67%
86
-99.18%
0.70
-17.65%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT