Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
163.05
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
126.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
150.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
131.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
0.00%
|
0
-100.00%
|
112.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
0.00%
|
0
-100.00%
|
123.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.18
-3.68%
|
21
-99.44%
|
69.35
-27.53%
|
980 |
15.00
10.29%
|
105
-99.90%
|
1.29
-1.71%
|
|||||||||||||
1.93
-3.75%
|
50
-99.95%
|
59.15
-10.17%
|
1,000 |
19.45
3.73%
|
456
-99.90%
|
2.93
-9.07%
|
|||||||||||||
0.50
-13.16%
|
29
-99.96%
|
42.55
-21.42%
|
1,020 |
29.65
16.27%
|
218
-99.95%
|
2.73
-5.70%
|
|||||||||||||
1.34
-8.67%
|
551
-99.87%
|
32.10
-22.74%
|
1,040
|
39.00
15.90%
|
353
-99.92%
|
0.96
11.30%
|
|||||||||||||
2.63
9.01%
|
621
-99.95%
|
22.90
-27.87%
|
1,060 |
51.00
16.44%
|
47
-99.98%
|
0.98
0.78%
|
|||||||||||||
1.32
-0.57%
|
248
-99.98%
|
17.20
-27.58%
|
1,080 |
51.60
-7.77%
|
9
-99.99%
|
0.38
-3.85%
|
|||||||||||||
8.18
-3.80%
|
972
-99.94%
|
11.50
-32.75%
|
1,100 |
67.00
-3.46%
|
4
-99.99%
|
7.63
0.10%
|
|||||||||||||
0.88
14.71%
|
223
-99.93%
|
8.40
-32.26%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.23
-10.87%
|
240
-99.97%
|
6.05
-33.15%
|
1,140 |
92.20
-8.53%
|
3
-99.96%
|
0.08
-21.43%
|
|||||||||||||
1.35
2.27%
|
160
-99.95%
|
4.15
-36.15%
|
1,160 |
121.50
11.31%
|
12
-99.60%
|
0.21
21.74%
|
|||||||||||||
0.32
-14.29%
|
28
-99.94%
|
2.75
-42.11%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.19
8.55%
|
181
-99.96%
|
2.20
-36.23%
|
1,200 |
158.85
10.81%
|
1
-99.87%
|
0.20
0.00%
|
|||||||||||||
3.02
2.54%
|
89
-99.98%
|
1.20
-38.46%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|