Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- ONGC
- BAJFINANCE
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
259.35 | -18.55 | 0 259.35 |
-100.00 | 825.00 0.00 |
0.00 | 1,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
156.35 | 0.00 | 0 156.35 |
-100.00 | 550.00 0.00 |
0.00 | 1,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
175.00 | 0.00 | 0 175.0 |
-100.00 | 14,025.00 0.00 |
0.00 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
139.85 | 0.00 | 0 139.85 |
-100.00 | 15,400.00 0.00 |
0.00 | 1,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
55.95 | -39.42 | 1 55.95 |
-100.00 | 62,700.00 0.00 |
0.00 | 1,600 | 3.55 | -22.83 | 181 3.55 |
-99.92 | 95,425.00 -13.47 |
-13.47 | |||||||||||||
21.45 | -54.51 | 56 21.45 |
-99.96 | 60,225.00 2.82 |
2.82 |
|
15.20 | 60.00 | 163 15.20 |
-99.89 | 63,525.00 -4.55 |
-4.55 | |||||||||||||
6.90 | -50.00 | 354 6.90 |
-99.92 | 227,975.00 -7.89 |
-7.89 | 1,700 | 50.00 | 95.69 | 7 50.0 |
-99.99 | 127,050.00 0.22 |
0.22 | |||||||||||||
2.25 | -48.86 | 71 2.25 |
-99.97 | 136,675.00 -2.17 |
-2.17 | 1,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | -61.36 | 20 0.85 |
-99.99 | 169,675.00 -1.91 |
-1.91 | 1,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -60.00 | 20 0.40 |
-99.96 | 80,300.00 -1.35 |
-1.35 | 1,850 | 193.05 | -0.36 | 3 193.05 |
-99.64 | 41,800.00 0.66 |
0.66 | |||||||||||||
0.75 | -11.76 | 1 0.75 |
-100.00 | 122,925.00 0.00 |
0.00 | 1,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -37.50 | 2 0.50 |
-99.99 | 69,850.00 -0.78 |
-0.78 | 1,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -41.67 | 5 0.35 |
-99.99 | 149,875.00 -0.73 |
-0.73 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 122.22 | 1 1.0 |
-99.82 | 36,300.00 0.00 |
0.00 | 2,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 166.67 | 4 0.80 |
-99.96 | 60,500.00 -0.90 |
-0.90 | 2,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.55 | 520.00 | 4 1.55 |
-99.92 | 9,625.00 -5.41 |
-5.41 | 2,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 10 0.40 |
-99.89 | 47,850.00 -3.87 |
-3.87 | 2,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 300.00 | 0 0.40 |
-100.00 | 3,575.00 -43.48 |
-43.48 | 2,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.96 | 13,200.00 0.00 |
0.00 | 2,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -90.00 | 0 0.05 |
-100.00 | 2,475.00 0.00 |
0.00 | 2,350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | 0.00 | 0 0.75 |
-100.00 | 7,425.00 0.00 |
0.00 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 7,425.00 0.00 |
0.00 | 2,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 825.00 0.00 |
0.00 | 2,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.75 | 0.00 | 0 3.75 |
0.00 | 275.00 0.00 |
0.00 | 2,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |