loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • ONGC
  • BAJFINANCE
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
259.35 -18.55 0
259.35
-100.00 825.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
156.35 0.00 0
156.35
-100.00 550.00
0.00
0.00 1,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
175.00 0.00 0
175.0
-100.00 14,025.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
139.85 0.00 0
139.85
-100.00 15,400.00
0.00
0.00 1,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.95 -39.42 1
55.95
-100.00 62,700.00
0.00
0.00 1,600 3.55 -22.83 181
3.55
-99.92 95,425.00
-13.47
-13.47
21.45 -54.51 56
21.45
-99.96 60,225.00
2.82
2.82
Spot Price: 1655.45
1,650
15.20 60.00 163
15.20
-99.89 63,525.00
-4.55
-4.55
6.90 -50.00 354
6.90
-99.92 227,975.00
-7.89
-7.89 1,700 50.00 95.69 7
50.0
-99.99 127,050.00
0.22
0.22
2.25 -48.86 71
2.25
-99.97 136,675.00
-2.17
-2.17 1,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -61.36 20
0.85
-99.99 169,675.00
-1.91
-1.91 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -60.00 20
0.40
-99.96 80,300.00
-1.35
-1.35 1,850 193.05 -0.36 3
193.05
-99.64 41,800.00
0.66
0.66
0.75 -11.76 1
0.75
-100.00 122,925.00
0.00
0.00 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -37.50 2
0.50
-99.99 69,850.00
-0.78
-0.78 1,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -41.67 5
0.35
-99.99 149,875.00
-0.73
-0.73 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 122.22 1
1.0
-99.82 36,300.00
0.00
0.00 2,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 166.67 4
0.80
-99.96 60,500.00
-0.90
-0.90 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.55 520.00 4
1.55
-99.92 9,625.00
-5.41
-5.41 2,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 10
0.40
-99.89 47,850.00
-3.87
-3.87 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 300.00 0
0.40
-100.00 3,575.00
-43.48
-43.48 2,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.96 13,200.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.00 0
0.05
-100.00 2,475.00
0.00
0.00 2,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 7,425.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 7,425.00
0.00
0.00 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 825.00
0.00
0.00 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.75 0.00 0
3.75
0.00 275.00
0.00
0.00 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00