Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.33
2.33%
|
53
-98.82%
|
104.55
58.77%
|
1,120 |
7.00
-58.58%
|
261
-99.28%
|
1.11
6.47%
|
|||||||||||||
2.17
-40.66%
|
1,494
-99.45%
|
75.55
94.47%
|
1,160 |
14.80
-54.88%
|
946
-98.93%
|
1.94
20.56%
|
|||||||||||||
5.24
-20.48%
|
8,226
-99.31%
|
48.20
116.14%
|
1,200 |
28.60
-49.51%
|
1,319
-95.91%
|
1.95
256.16%
|
|||||||||||||
2.22
17.93%
|
3,687
-97.93%
|
59.85
101.18%
|
1,180 |
19.80
-54.85%
|
904
-93.66%
|
1.22
232.65%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
92.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
29
0.00%
|
5.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
2.22%
|
39
-99.35%
|
115.75
53.72%
|
1,100 |
4.85
-57.08%
|
654
-99.34%
|
3.72
-11.11%
|
|||||||||||||
3.63
74.73%
|
2,922
-95.77%
|
30.45
162.50%
|
1,240 |
50.95
-33.31%
|
155
-89.67%
|
0.36
200.00%
|
|||||||||||||
0.49
-1.52%
|
7
-99.88%
|
233.70
40.78%
|
1,000 |
0.70
-51.72%
|
71
-97.63%
|
0.86
-8.06%
|
|||||||||||||
0.74
-30.77%
|
147
-99.75%
|
86.35
72.70%
|
1,140 |
10.50
-55.88%
|
595
-99.45%
|
1.83
30.48%
|
|||||||||||||
0.20
0.00%
|
45
0.00%
|
8.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
110.08%
|
1,228
-96.66%
|
23.20
188.20%
|
1,260 |
63.00
-45.78%
|
33
-99.12%
|
0.11
50.00%
|
|||||||||||||
0.17
0.00%
|
40
0.00%
|
13.35
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.32
81.76%
|
2,074
-95.06%
|
10.00
334.78%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
7.69%
|
17
-99.90%
|
163.30
41.08%
|
1,060 |
2.20
-56.00%
|
207
-98.69%
|
0.58
-6.10%
|
|||||||||||||
2.77
200.00%
|
2,315
-95.32%
|
38.15
136.96%
|
1,220
|
38.00
-43.41%
|
324
-56.80%
|
0.52
213.64%
|
|||||||||||||
0.07
0.00%
|
21
0.00%
|
4.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.65
56.89%
|
1,973
-95.46%
|
17.60
220.00%
|
1,280 |
69.35
0.00%
|
6
0.00%
|
0.02
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place