loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

1.35
CMP
2.00
1.35
CMP
326.50

Prev. Close

2.40

Open

-0.80

Spot Price

272.80

Avg Price

-0.80

Contracts

0.23

Open Interest

1,645,400.00

Chg in OI%

-7.08

Market Lot

1900 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
0.75 -34.78 166
0.75
-99.98 1,814,500.00
4.14
4.14 300 27.50 48.65 2
27.50
-99.89 89,300.00
-2.08
-2.08
0.55 -31.25 25
0.55
-99.98 178,600.00
-4.08
-4.08 305
0.10 -33.33 7
0.10
-99.95 95,000.00
13.64
13.64 360
6.90 0.00 153
6.90
0.00 133,000.00
0.00
0.00 273
Spot Price: 272.80
5.75 0.00 103
5.75
0.00 286,900.00
0.00
0.00
0.90 0.00 4
0.90
0.00 41,800.00
0.00
0.00 298
2.05 0.00 0
2.05
0.00 199,500.00
0.00
0.00 288
44.20 0.00 0
44.20
-100.00 3,800.00
0.00
0.00 240
15.25 -45.34 13
15.25
-99.66 36,100.00
46.15
46.15 260 2.00 14.29 128
2.0
-99.93 1,282,500.00
1.05
1.05
0.25 -37.50 37
0.25
-99.99 868,300.00
-9.86
-9.86 320
25.20 0.00 0
25.20
0.00 11,400.00
0.00
0.00 258
4.70 0.00 60
4.70
0.00 279,300.00
0.00
0.00 278 8.75 0.00 28
8.75
0.00 351,500.00
0.00
0.00
2.35 -33.80 107
2.35
-99.99 685,900.00
-7.44
-7.44 285
0.40 -33.33 24
0.40
-99.99 488,300.00
-8.87
-8.87 310
1.10 0.00 4
1.10
0.00 95,000.00
0.00
0.00 293
8.40 -20.38 269
8.40
-99.73 513,000.00
6.72
6.72 270 4.55 12.35 578
4.55
-99.90 754,300.00
11.83
11.83
5.75 -25.32 356
5.75
-99.89 1,016,500.00
42.67
42.67 275 7.10 21.37 300
7.10
-99.92 1,197,000.00
46.51
46.51
1.60 -33.33 446
1.60
-99.99 1,645,400.00
-7.08
-7.08 290 17.95 15.06 4
17.95
-99.99 767,600.00
1.00
1.00
0.35 0.00 0
0.35
0.00 45,600.00
0.00
0.00 313
0.80 0.00 0
0.80
0.00 20,900.00
0.00
0.00 308
2.70 0.00 21
2.70
0.00 478,800.00
0.00
0.00 283 13.00 0.00 71
13.0
0.00 499,700.00
0.00
0.00
19.55 -31.40 2
19.55
-99.89 11,400.00
-14.29
-14.29 255 1.25 25.00 36
1.25
-99.73 100,700.00
-22.06
-22.06
1.00 -37.50 41
1.0
-99.96 304,000.00
8.11
8.11 295
0.15 -50.00 43
0.15
-99.98 262,200.00
-22.91
-22.91 325
0.20 0.00 1
0.20
-100.00 32,300.00
-5.56
-5.56 330
23.65 0.00 0
23.65
0.00 1,900.00
0.00
0.00 268
35.10 0.00 0
35.10
-100.00 11,400.00
0.00
0.00 250
0.65 0.00 0
0.65
0.00 134,900.00
0.00
0.00 303
10.70 -32.49 9
10.70
-99.88 30,400.00
6.67
6.67 265 3.00 15.38 75
3.0
-99.90 171,000.00
38.46
38.46
3.95 -25.47 468
3.95
-99.97 1,578,900.00
1.71
1.71 280 10.35 22.49 25
10.35
-100.00 1,704,300.00
-0.99
-0.99
0.30 -33.33 13
0.30
-99.98 123,500.00
-15.58
-15.58 315